Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	178.14	178.68	175.03	175.05	1,229,792	-2.70(-1.52%)
Mar 30, 2022	176.04	177.77	175.38	177.75	1,001,144	+1.67(+0.95%)
Mar 29, 2022	179.71	179.72	175.06	176.08	1,429,983	-2.83(-1.58%)
Mar 28, 2022	180.08	180.08	177.76	178.91	619,694	-0.95(-0.53%)
Mar 25, 2022	176.45	179.89	176.30	179.86	893,114	+3.38(+1.92%)
Mar 24, 2022	174.47	176.61	173.64	176.48	1,001,376	+2.49(+1.43%)
Mar 23, 2022	174.85	176.10	173.90	173.99	978,631	-1.03(-0.59%)
Mar 22, 2022	176.14	176.65	173.83	175.02	1,488,656	+0.15(+0.09%)
Mar 21, 2022	173.82	175.75	173.50	174.87	1,444,656	+2.14(+1.24%)
Mar 18, 2022	172.89	172.89	169.82	172.73	4,127,299	-0.69(-0.40%)
Mar 17, 2022	171.36	173.49	169.04	173.42	1,713,945	+1.67(+0.97%)
Mar 16, 2022	173.07	173.55	169.25	171.75	2,007,578	-0.86(-0.50%)
Mar 15, 2022	170.75	173.06	169.70	172.62	1,806,492	+2.88(+1.70%)
Mar 14, 2022	168.20	171.10	167.91	169.73	2,030,936	+3.31(+1.99%)
Mar 11, 2022	166.29	168.55	166.15	166.43	1,452,717	+1.76(+1.07%)
Mar 10, 2022	162.21	165.03	162.09	164.66	1,509,297	+0.50(+0.30%)
Mar 09, 2022	163.69	165.68	163.25	164.17	1,418,550	+3.64(+2.27%)
Mar 08, 2022	162.55	164.69	160.36	160.53	1,584,384	-1.28(-0.79%)
Mar 07, 2022	163.73	164.54	161.75	161.80	1,463,652	-3.44(-2.08%)
Mar 04, 2022	163.16	165.78	161.54	165.24	1,213,903	-0.19(-0.12%)
Mar 03, 2022	165.59	166.67	163.92	165.43	1,228,673	-0.08(-0.05%)
Mar 02, 2022	160.87	166.40	160.75	165.51	1,512,917	+5.58(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.