Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	157.59	158.07	155.65	155.67	1,572,497	-1.75(-1.11%)
Aug 30, 2022	159.07	159.19	157.23	157.42	990,472	-1.83(-1.15%)
Aug 29, 2022	159.12	160.41	157.42	159.25	851,034	-1.42(-0.89%)
Aug 26, 2022	163.59	163.59	160.66	160.68	1,206,029	-2.06(-1.27%)
Aug 25, 2022	162.50	163.78	161.79	162.74	1,278,531	+0.47(+0.29%)
Aug 24, 2022	161.74	162.55	161.06	162.26	750,908	+0.19(+0.12%)
Aug 23, 2022	163.44	163.67	161.82	162.07	879,521	-0.82(-0.50%)
Aug 22, 2022	165.03	165.03	162.53	162.89	986,016	-3.37(-2.03%)
Aug 19, 2022	167.63	168.17	165.94	166.26	1,061,434	-1.41(-0.84%)
Aug 18, 2022	167.81	168.31	166.42	167.68	924,642	+0.14(+0.09%)
Aug 17, 2022	166.31	168.15	166.31	167.53	1,624,679	+0.42(+0.25%)
Aug 16, 2022	166.19	167.73	165.91	167.11	1,143,766	+1.31(+0.79%)
Aug 15, 2022	163.81	166.01	163.03	165.80	823,710	+0.58(+0.35%)
Aug 12, 2022	163.07	165.29	163.06	165.22	900,645	+2.65(+1.63%)
Aug 11, 2022	159.87	163.29	159.87	162.57	1,351,862	+3.66(+2.30%)
Aug 10, 2022	158.32	159.28	157.85	158.91	1,172,071	+2.01(+1.28%)
Aug 09, 2022	155.39	157.53	154.55	156.90	1,061,509	+2.83(+1.84%)
Aug 08, 2022	154.09	155.94	153.80	154.07	950,710	+0.98(+0.64%)
Aug 05, 2022	152.42	153.65	152.13	153.09	916,160	+1.21(+0.80%)
Aug 04, 2022	151.80	153.66	151.09	151.87	1,005,322	-0.40(-0.27%)
Aug 03, 2022	151.62	152.67	149.71	152.28	1,186,433	+1.36(+0.90%)
Aug 02, 2022	150.83	153.75	150.23	150.92	1,720,505	+0.42(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.