Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	157.59	158.07	155.65	155.67	1,572,497	-1.75(-1.11%)
Aug 30, 2022	159.07	159.19	157.23	157.42	990,472	-1.83(-1.15%)
Aug 29, 2022	159.12	160.41	157.42	159.25	851,034	-1.42(-0.89%)
Aug 26, 2022	163.59	163.59	160.66	160.68	1,206,029	-2.06(-1.27%)
Aug 25, 2022	162.50	163.78	161.79	162.74	1,278,531	+0.47(+0.29%)
Aug 24, 2022	161.74	162.55	161.06	162.26	750,908	+0.19(+0.12%)
Aug 23, 2022	163.44	163.67	161.82	162.07	879,521	-0.82(-0.50%)
Aug 22, 2022	165.03	165.03	162.53	162.89	986,016	-3.37(-2.03%)
Aug 19, 2022	167.63	168.17	165.94	166.26	1,061,434	-1.41(-0.84%)
Aug 18, 2022	167.81	168.31	166.42	167.68	924,642	+0.14(+0.09%)
Aug 17, 2022	166.31	168.15	166.31	167.53	1,624,679	+0.42(+0.25%)
Aug 16, 2022	166.19	167.73	165.91	167.11	1,143,766	+1.31(+0.79%)
Aug 15, 2022	163.81	166.01	163.03	165.80	823,710	+0.58(+0.35%)
Aug 12, 2022	163.07	165.29	163.06	165.22	900,645	+2.65(+1.63%)
Aug 11, 2022	159.87	163.29	159.87	162.57	1,351,862	+3.66(+2.30%)
Aug 10, 2022	158.32	159.28	157.85	158.91	1,172,071	+2.01(+1.28%)
Aug 09, 2022	155.39	157.53	154.55	156.90	1,061,509	+2.83(+1.84%)
Aug 08, 2022	154.09	155.94	153.80	154.07	950,710	+0.98(+0.64%)
Aug 05, 2022	152.42	153.65	152.13	153.09	916,160	+1.21(+0.80%)
Aug 04, 2022	151.80	153.66	151.09	151.87	1,005,322	-0.40(-0.27%)
Aug 03, 2022	151.62	152.67	149.71	152.28	1,186,433	+1.36(+0.90%)
Aug 02, 2022	150.83	153.75	150.23	150.92	1,720,505	+0.42(+0.28%)
Aug 01, 2022	152.09	152.35	149.42	150.50	1,311,789	-2.34(-1.53%)
Jul 29, 2022	150.28	153.01	150.28	152.84	1,413,330	+2.85(+1.90%)
Jul 28, 2022	152.79	153.02	146.49	149.99	1,514,760	-3.10(-2.03%)
Jul 27, 2022	155.36	155.69	151.45	153.09	1,512,976	-1.83(-1.18%)
Jul 26, 2022	153.86	155.01	153.44	154.92	1,149,968	+0.85(+0.55%)
Jul 25, 2022	152.63	154.58	151.75	154.07	1,221,468	+3.43(+2.28%)
Jul 22, 2022	151.33	152.37	149.74	150.64	914,789	-0.40(-0.26%)
Jul 21, 2022	151.37	153.51	146.55	151.04	2,160,596	-1.32(-0.87%)
Jul 20, 2022	152.58	152.77	150.58	152.35	1,320,024	-0.15(-0.10%)
Jul 19, 2022	150.58	152.72	150.06	152.50	1,337,673	+3.24(+2.17%)
Jul 18, 2022	151.43	152.07	148.85	149.26	1,140,151	-1.15(-0.76%)
Jul 15, 2022	151.32	152.28	149.76	150.41	1,621,900	+0.48(+0.32%)
Jul 14, 2022	153.50	154.11	149.57	149.93	1,717,991	-7.36(-4.68%)
Jul 13, 2022	158.34	159.37	156.76	157.29	1,061,515	-1.89(-1.19%)
Jul 12, 2022	161.00	162.84	158.70	159.17	1,071,729	-3.12(-1.92%)
Jul 11, 2022	161.92	164.12	161.88	162.29	917,024	-0.46(-0.28%)
Jul 08, 2022	164.05	164.80	162.68	162.76	716,334	-0.61(-0.37%)
Jul 07, 2022	165.65	166.81	163.16	163.36	1,199,363	-0.26(-0.16%)
Jul 06, 2022	160.62	165.02	160.55	163.62	1,419,212	+2.60(+1.61%)
Jul 05, 2022	162.78	162.78	157.87	161.02	1,067,477	-3.83(-2.33%)
Jul 01, 2022	162.58	165.61	161.26	164.86	1,075,184	+1.97(+1.21%)
Jun 30, 2022	158.53	163.24	157.61	162.88	1,387,358	+3.21(+2.01%)
Jun 29, 2022	161.77	162.23	159.41	159.67	747,395	-1.61(-1.00%)
Jun 28, 2022	162.21	164.34	161.23	161.28	1,102,470	-0.02(-0.01%)
Jun 27, 2022	161.15	162.01	160.23	161.30	791,369	+0.74(+0.46%)
Jun 24, 2022	154.33	160.91	154.33	160.56	1,346,544	+6.69(+4.35%)
Jun 23, 2022	156.75	157.73	152.50	153.87	1,327,704	-3.26(-2.07%)
Jun 22, 2022	154.93	158.30	154.43	157.12	1,035,593	+0.50(+0.32%)
Jun 21, 2022	158.64	158.64	155.29	156.62	1,180,492	+0.72(+0.46%)
Jun 17, 2022	155.09	156.58	154.32	155.90	2,457,590	+0.48(+0.31%)
Jun 16, 2022	157.23	157.61	154.93	155.42	1,506,775	-4.01(-2.51%)
Jun 15, 2022	161.31	162.72	157.52	159.42	1,427,382	-0.74(-0.46%)
Jun 14, 2022	162.80	163.06	158.95	160.17	1,369,283	-1.35(-0.83%)
Jun 13, 2022	160.95	164.80	160.63	161.51	1,853,237	-1.53(-0.94%)
Jun 10, 2022	162.71	164.50	161.87	163.04	1,227,309	-2.15(-1.30%)
Jun 09, 2022	169.40	169.40	165.12	165.19	840,790	-3.38(-2.01%)
Jun 08, 2022	170.09	170.62	167.95	168.57	699,058	-2.56(-1.49%)
Jun 07, 2022	169.33	171.22	168.29	171.13	985,663	+1.59(+0.94%)
Jun 06, 2022	167.71	169.95	166.95	169.54	786,389	+2.67(+1.60%)
Jun 03, 2022	168.08	169.45	166.39	166.87	1,191,226	-3.71(-2.17%)
Jun 02, 2022	169.50	170.71	166.51	170.57	907,016	+1.69(+1.00%)
Jun 01, 2022	170.55	171.19	167.63	168.88	1,132,167	-2.63(-1.54%)
May 31, 2022	169.66	172.40	168.36	171.51	2,033,900	+1.16(+0.68%)
May 27, 2022	167.62	170.37	166.74	170.35	985,871	+2.84(+1.69%)
May 26, 2022	166.99	168.11	166.50	167.52	984,525	+1.23(+0.74%)
May 25, 2022	165.14	166.86	165.14	166.29	1,244,622	-0.31(-0.18%)
May 24, 2022	164.98	166.94	162.05	166.60	1,052,382	+1.73(+1.05%)
May 23, 2022	163.09	165.58	161.86	164.87	1,517,453	+3.70(+2.29%)
May 20, 2022	162.46	163.18	159.32	161.17	2,033,147	-1.01(-0.63%)
May 19, 2022	165.66	166.21	160.31	162.18	1,159,616	-4.81(-2.88%)
May 18, 2022	169.39	169.66	166.64	166.99	1,142,300	-2.94(-1.73%)
May 17, 2022	168.11	170.16	166.94	169.93	1,357,991	+2.77(+1.66%)
May 16, 2022	165.73	168.15	165.57	167.16	1,314,283	+1.65(+1.00%)
May 13, 2022	166.41	166.91	164.17	165.52	1,241,863	-0.56(-0.34%)
May 12, 2022	166.12	166.36	164.03	166.08	1,372,982	+0.95(+0.57%)
May 11, 2022	165.78	168.19	165.06	165.13	1,221,311	-0.58(-0.35%)
May 10, 2022	165.93	167.91	164.23	165.72	1,532,760	+1.02(+0.62%)
May 09, 2022	163.75	166.26	163.28	164.69	2,133,124	+0.27(+0.16%)
May 06, 2022	165.37	165.37	163.03	164.43	1,270,049	-0.35(-0.21%)
May 05, 2022	168.06	168.06	163.77	164.78	1,551,671	-3.30(-1.96%)
May 04, 2022	164.43	168.18	164.23	168.07	1,538,819	+3.53(+2.15%)
May 03, 2022	163.02	166.10	162.88	164.54	1,124,836	+1.60(+0.98%)
May 02, 2022	164.26	165.20	160.59	162.94	1,562,286	-0.93(-0.57%)
Apr 29, 2022	166.63	166.93	163.49	163.87	1,393,080	-3.30(-1.97%)
Apr 28, 2022	167.64	167.64	164.94	167.16	1,066,678	+0.91(+0.55%)
Apr 27, 2022	166.53	167.60	164.42	166.25	1,907,720	+0.85(+0.52%)
Apr 26, 2022	166.52	168.40	165.34	165.40	1,886,408	-1.71(-1.02%)
Apr 25, 2022	165.20	167.59	163.46	167.11	1,568,487	+1.27(+0.77%)
Apr 22, 2022	168.36	168.36	165.64	165.83	1,609,088	-3.02(-1.79%)
Apr 21, 2022	171.84	172.21	168.56	168.85	1,927,834	-1.39(-0.82%)
Apr 20, 2022	169.46	170.51	166.85	170.24	2,442,943	+1.49(+0.88%)
Apr 19, 2022	174.44	175.81	167.17	168.75	2,870,840	-8.68(-4.89%)
Apr 18, 2022	176.89	178.26	176.50	177.43	1,410,935	+0.94(+0.53%)
Apr 14, 2022	176.06	177.23	175.74	176.50	1,035,656	+0.51(+0.29%)
Apr 13, 2022	177.05	178.09	174.07	175.99	884,518	-1.18(-0.66%)
Apr 12, 2022	176.79	179.16	176.66	177.17	1,165,673	-0.67(-0.38%)
Apr 11, 2022	178.10	179.71	177.49	177.84	1,272,985	+0.75(+0.42%)
Apr 08, 2022	176.02	177.43	174.50	177.09	1,169,758	+2.65(+1.52%)
Apr 07, 2022	174.59	175.12	172.51	174.44	912,721	-0.47(-0.27%)
Apr 06, 2022	172.73	176.23	172.64	174.91	1,066,338	+1.14(+0.66%)
Apr 05, 2022	174.78	176.83	173.34	173.76	872,083	-0.41(-0.24%)
Apr 04, 2022	177.22	177.22	173.88	174.18	1,071,198	-3.29(-1.85%)
Apr 01, 2022	176.66	177.65	174.91	177.46	1,127,226	+2.41(+1.38%)
Mar 31, 2022	178.14	178.68	175.03	175.05	1,229,792	-2.70(-1.52%)
Mar 30, 2022	176.04	177.77	175.38	177.75	1,001,144	+1.67(+0.95%)
Mar 29, 2022	179.71	179.72	175.06	176.08	1,429,983	-2.83(-1.58%)
Mar 28, 2022	180.08	180.08	177.76	178.91	619,694	-0.95(-0.53%)
Mar 25, 2022	176.45	179.89	176.30	179.86	893,114	+3.38(+1.92%)
Mar 24, 2022	174.47	176.61	173.64	176.48	1,001,376	+2.49(+1.43%)
Mar 23, 2022	174.85	176.10	173.90	173.99	978,631	-1.03(-0.59%)
Mar 22, 2022	176.14	176.65	173.83	175.02	1,488,656	+0.15(+0.09%)
Mar 21, 2022	173.82	175.75	173.50	174.87	1,444,656	+2.14(+1.24%)
Mar 18, 2022	172.89	172.89	169.82	172.73	4,127,299	-0.69(-0.40%)
Mar 17, 2022	171.36	173.49	169.04	173.42	1,713,945	+1.67(+0.97%)
Mar 16, 2022	173.07	173.55	169.25	171.75	2,007,578	-0.86(-0.50%)
Mar 15, 2022	170.75	173.06	169.70	172.62	1,806,492	+2.88(+1.70%)
Mar 14, 2022	168.20	171.10	167.91	169.73	2,030,936	+3.31(+1.99%)
Mar 11, 2022	166.29	168.55	166.15	166.43	1,452,717	+1.76(+1.07%)
Mar 10, 2022	162.21	165.03	162.09	164.66	1,509,297	+0.50(+0.30%)
Mar 09, 2022	163.69	165.68	163.25	164.17	1,418,550	+3.64(+2.27%)
Mar 08, 2022	162.55	164.69	160.36	160.53	1,584,384	-1.28(-0.79%)
Mar 07, 2022	163.73	164.54	161.75	161.80	1,463,652	-3.44(-2.08%)
Mar 04, 2022	163.16	165.78	161.54	165.24	1,213,903	-0.19(-0.12%)
Mar 03, 2022	165.59	166.67	163.92	165.43	1,228,673	-0.08(-0.05%)
Mar 02, 2022	160.87	166.40	160.75	165.51	1,512,917	+5.58(+3.49%)
Mar 01, 2022	163.90	163.94	158.77	159.93	1,760,633	-3.82(-2.33%)
Feb 28, 2022	159.67	163.97	159.67	163.75	1,958,724	-1.53(-0.93%)
Feb 25, 2022	159.56	165.33	161.28	165.28	1,582,543	+6.61(+4.17%)
Feb 24, 2022	158.43	158.94	155.14	158.67	2,582,353	-3.47(-2.14%)
Feb 23, 2022	163.54	164.83	162.02	162.14	1,441,931	-0.90(-0.55%)
Feb 22, 2022	162.59	163.96	161.55	163.03	1,926,553	+0.43(+0.26%)
Feb 18, 2022				162.60	0	+0.04(+0.02%)
Feb 17, 2022	163.25	163.59	161.00	162.56	1,182,046	-1.60(-0.98%)
Feb 16, 2022	162.86	165.03	162.79	164.17	1,285,032	+0.64(+0.39%)
Feb 15, 2022	163.18	164.45	162.74	163.53	1,232,779	+0.79(+0.49%)
Feb 14, 2022	164.59	165.23	160.86	162.74	1,755,976	-0.94(-0.58%)
Feb 11, 2022	163.61	165.76	162.85	163.68	1,532,366	-0.64(-0.39%)
Feb 10, 2022	164.60	166.34	163.85	164.32	1,665,396	-0.29(-0.17%)
Feb 09, 2022	164.91	166.06	164.14	164.60	1,587,134	+0.22(+0.13%)
Feb 08, 2022	164.56	165.29	163.04	164.39	2,446,556	+1.12(+0.68%)
Feb 07, 2022	163.61	164.44	161.27	163.27	1,715,733	-0.54(-0.33%)
Feb 04, 2022	164.25	165.31	163.13	163.81	1,695,643	-0.16(-0.10%)
Feb 03, 2022	165.05		163.71	163.98	1,343,429	-0.62(-0.38%)
Feb 02, 2022	160.15	164.97	159.84	164.59	1,916,913	+4.51(+2.82%)
Feb 01, 2022	158.65	160.40	157.58	160.09	1,353,959	+1.72(+1.09%)
Jan 31, 2022	157.12	158.51		158.36	1,473,428	-0.61(-0.38%)
Jan 28, 2022	158.28	158.99	155.73	158.97	1,294,366	+1.11(+0.70%)
Jan 27, 2022	160.87	163.40	156.86	157.87	2,268,548	-2.10(-1.31%)
Jan 26, 2022	160.42	161.52	158.56	159.96	2,300,995	-0.71(-0.44%)
Jan 25, 2022	160.66	161.59	156.08	160.67	2,319,129	-0.22(-0.14%)
Jan 24, 2022	154.38	161.29	153.34	160.89	3,393,420	+5.93(+3.82%)
Jan 21, 2022	157.55	159.22	154.63	154.96	2,298,128	-2.45(-1.56%)
Jan 20, 2022	154.80	161.52	154.38	157.41	2,971,403	+4.87(+3.19%)
Jan 19, 2022	156.98	156.98	152.54	152.54	1,539,389	-3.34(-2.14%)
Jan 18, 2022	155.83	156.67	153.88	155.88	1,895,896	+0.34(+0.22%)
Jan 14, 2022				155.53	0	+0.15(+0.10%)
Jan 13, 2022	155.72	156.96	154.90	155.38	907,622	+0.08(+0.05%)
Jan 12, 2022	155.65	156.46	154.40	155.30	1,112,919	-0.18(-0.12%)
Jan 11, 2022	156.96	157.09	152.89	155.49	1,253,207	-0.86(-0.55%)
Jan 10, 2022	159.74	160.39	155.27	156.34	1,198,447	-2.08(-1.31%)
Jan 07, 2022	154.63	158.84	153.89	158.42	1,783,558	+3.73(+2.41%)
Jan 06, 2022	155.55	155.60	154.11	154.69	1,458,833	+2.44(+1.60%)
Jan 05, 2022	152.95	154.01	152.22	152.25	1,929,188	+0.73(+0.48%)
Jan 04, 2022	150.14	152.82	149.81	151.52	1,767,789	+3.10(+2.09%)
Jan 03, 2022	149.54	149.84	147.64	148.42	1,157,835	-0.65(-0.43%)
Dec 31, 2021	149.17	149.72	148.77	149.07	716,086	-0.36(-0.24%)
Dec 30, 2021	150.43	150.97	149.34	149.43	441,149	-0.66(-0.44%)
Dec 29, 2021	150.23	150.57	149.73	150.09	717,149	+0.36(+0.24%)
Dec 28, 2021	148.69	150.32	148.69	149.73	959,661	+1.03(+0.69%)
Dec 27, 2021	147.24	148.76	146.22	148.70	687,487	+1.32(+0.90%)
Dec 23, 2021	147.70	148.83	147.22	147.38	1,799,640	-0.04(-0.03%)
Dec 22, 2021	148.17	148.70	147.19	147.41	998,658	-0.79(-0.53%)
Dec 21, 2021	147.19	149.82	147.19	148.20	1,080,626	+1.90(+1.30%)
Dec 20, 2021	148.94	149.08	144.82	146.31	1,901,200	-4.44(-2.95%)
Dec 17, 2021	154.21	154.21	150.59	150.75	3,616,682	-3.65(-2.36%)
Dec 16, 2021	152.50	155.33	151.61	154.40	2,702,410	+3.48(+2.31%)
Dec 15, 2021	149.46	151.58	148.04	150.92	1,730,286	+1.56(+1.05%)
Dec 14, 2021	146.25	150.78	146.00	149.36	2,133,458	+3.38(+2.32%)
Dec 13, 2021	147.13	147.19	145.30	145.97	1,160,801	-1.02(-0.69%)
Dec 10, 2021	147.25	147.53	146.15	146.99	986,611	+0.72(+0.49%)
Dec 09, 2021	145.50	147.22	144.79	146.27	1,117,278	+0.66(+0.45%)
Dec 08, 2021	145.25	146.38	144.54	145.61	1,208,058	+0.56(+0.39%)
Dec 07, 2021	144.34	145.43	143.83	145.05	1,240,972	+1.20(+0.84%)
Dec 06, 2021	142.53	144.99	142.45	143.85	1,812,807	+2.52(+1.78%)
Dec 03, 2021	142.14	143.03	139.95	141.33	1,456,980	-0.95(-0.67%)
Dec 02, 2021	139.00	142.85	138.59	142.28	1,491,799	+4.43(+3.22%)
Dec 01, 2021	141.91	143.33	137.77	137.84	1,714,853	-1.39(-1.00%)
Nov 30, 2021	142.62	143.05	138.85	139.24	3,717,928	-5.16(-3.58%)
Nov 29, 2021	147.18	147.18	143.84	144.40	1,549,407	-1.19(-0.82%)
Nov 26, 2021	146.29	146.99	143.60	145.59	1,332,484	-5.03(-3.34%)
Nov 24, 2021	151.76	152.37	150.52	150.62	1,202,893	-1.22(-0.80%)
Nov 23, 2021	150.22	152.99	149.26	151.85	1,521,654	+3.21(+2.16%)
Nov 22, 2021	145.07	149.80	144.19	148.63	2,187,913	+4.11(+2.85%)
Nov 19, 2021	147.06	147.21	144.47	144.52	1,709,535	-3.32(-2.24%)
Nov 18, 2021	148.57	148.65	147.75	147.84	2,220,346	-0.37(-0.25%)
Nov 17, 2021	150.23	150.23	147.96	148.21	1,681,509	-2.44(-1.62%)
Nov 16, 2021	150.31	151.90	150.14	150.64	1,462,189	+0.88(+0.59%)
Nov 15, 2021	149.72	150.74	149.12	149.76	1,234,777	+0.61(+0.41%)
Nov 12, 2021	149.69	150.13	148.70	149.16	1,040,555	-0.39(-0.26%)
Nov 11, 2021	149.42	149.99	148.99	149.54	903,434	-0.37(-0.25%)
Nov 10, 2021	149.40			149.91	960,215	+0.78(+0.52%)
Nov 09, 2021	149.82	150.65	149.01	149.14	1,056,195	-1.23(-0.82%)
Nov 08, 2021	151.80	152.43	150.28	150.37	989,304	-0.85(-0.56%)
Nov 05, 2021	149.46	152.01	148.69	151.22	1,589,657	+2.94(+1.98%)
Nov 04, 2021	151.84	151.95	147.92	148.28	1,610,764	-3.55(-2.34%)
Nov 03, 2021	149.91	152.78	149.91	151.84	1,824,512	+1.35(+0.90%)
Nov 02, 2021	152.68	153.20	150.42	150.48	1,049,635	-1.22(-0.81%)
Nov 01, 2021	152.78	152.38	150.72	151.71	1,137,192	-0.73(-0.48%)
Oct 29, 2021	153.62	153.91	152.23	152.43	1,386,942	-0.65(-0.43%)
Oct 28, 2021	151.81	153.92	151.66	153.09	1,329,965	+1.70(+1.12%)
Oct 27, 2021	152.30	153.60	151.34	151.39	1,284,640	-0.62(-0.41%)
Oct 26, 2021	153.28			152.01	894,538	-1.09(-0.71%)
Oct 25, 2021	153.50	153.93	152.42	153.10	1,098,886	-0.75(-0.49%)
Oct 22, 2021	152.44	154.59	152.36	153.85	1,438,264	+2.06(+1.36%)
Oct 21, 2021	149.86	152.28	149.86	151.78	1,545,764	+1.42(+0.95%)
Oct 20, 2021	147.63	151.13	147.49	150.36	1,634,135	+3.13(+2.12%)
Oct 19, 2021	148.01	149.96	146.76	147.23	2,512,077	+2.38(+1.64%)
Oct 18, 2021	146.31	146.57	144.17	144.85	1,686,911	-2.61(-1.77%)
Oct 15, 2021	148.91	150.14	147.39	147.47	1,098,005	-1.00(-0.67%)
Oct 14, 2021	148.42	149.54	147.88	148.46	1,421,008	+0.28(+0.19%)
Oct 13, 2021	148.14	148.51	145.50	148.18	1,270,383	-0.08(-0.06%)
Oct 12, 2021	147.92	149.79	147.36	148.26	1,479,640	+0.24(+0.16%)
Oct 11, 2021	149.04	150.41	147.98	148.03	841,069	-1.04(-0.70%)
Oct 08, 2021	149.09	150.13	148.16	149.07	1,044,699	+0.09(+0.06%)
Oct 07, 2021	148.44	149.85	148.33	148.99	1,469,785	+2.04(+1.39%)
Oct 06, 2021	144.68	147.00	142.60	146.95	1,267,343	+1.41(+0.97%)
Oct 05, 2021	144.80	146.09	142.92	145.54	1,207,880	+2.10(+1.47%)
Oct 04, 2021	143.37	145.54	142.37	143.43	1,382,642	-0.99(-0.68%)
Oct 01, 2021	144.41	145.77	142.40	144.42	1,209,072	+0.39(+0.27%)
Sep 30, 2021	147.36	148.14	144.01	144.03	1,155,966	-2.72(-1.85%)
Sep 29, 2021	144.84	147.46	144.29	146.75	904,277	+1.32(+0.91%)
Sep 28, 2021	148.15	148.87	145.14	145.43	1,003,991	-2.65(-1.79%)
Sep 27, 2021	149.41	149.85	147.97	148.09	1,167,587	-0.16(-0.11%)
Sep 24, 2021	147.78	148.55	147.32	148.25	879,833	+0.42(+0.28%)
Sep 23, 2021	147.40	149.10	147.30	147.83	867,397	+1.55(+1.06%)
Sep 22, 2021	146.01	147.41	145.23	146.28	1,520,596	+1.34(+0.92%)
Sep 21, 2021	145.15	146.12	143.72	144.94	1,279,883	+0.29(+0.20%)
Sep 20, 2021	145.16	145.98	142.68	144.65	2,066,512	-3.44(-2.32%)
Sep 17, 2021	148.37	149.55	147.48	148.09	2,802,036	-0.36(-0.24%)
Sep 16, 2021	149.29	149.72	147.34	148.44	1,306,890	-0.86(-0.58%)
Sep 15, 2021	148.55	149.53	147.53	149.31	1,478,896	+1.17(+0.79%)
Sep 14, 2021	150.83	150.96	147.71	148.14	1,252,481	-2.42(-1.60%)
Sep 13, 2021	148.74	150.65	147.88	150.56	1,293,153	+2.41(+1.62%)
Sep 10, 2021	150.40	150.56	148.11	148.15	973,247	-1.52(-1.01%)
Sep 09, 2021	149.72	151.24	149.13	149.67	1,226,154	+0.09(+0.06%)
Sep 08, 2021	148.31	150.60	147.90	149.57	1,410,046	+0.89(+0.60%)
Sep 07, 2021	149.77	150.25	147.60	148.69	1,095,412	-1.29(-0.86%)
Sep 03, 2021	150.03	150.71	149.25	149.98	741,697	-0.75(-0.50%)
Sep 02, 2021	150.50	150.85	149.11	150.73	1,004,590	+0.65(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.