Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.106	7.207	6.818	6.888	0	-0.23(-3.28%)
Jan 29, 2009	7.152	7.339	7.043	7.121	3,806,307	-0.09(-1.19%)
Jan 28, 2009	7.394	7.401	7.106	7.207	6,221,352	+0.03(+0.43%)
Jan 27, 2009	6.966	7.261	6.841	7.176	6,872,239	+0.24(+3.48%)
Jan 26, 2009	6.740	7.526	6.740	6.934	11,035,939	+0.19(+2.89%)
Jan 23, 2009	6.343	6.771	6.281	6.740	7,249,367	+0.11(+1.64%)
Jan 22, 2009	6.405	6.763	6.335	6.631	8,434,590	+0.00(+0.00%)
Jan 21, 2009	6.444	6.678	6.370	6.631	9,198,442	+0.19(+3.02%)
Jan 20, 2009	6.732	6.903	6.335	6.436	7,149,519	-0.40(-5.81%)
Jan 16, 2009	6.631	6.888	6.528	6.833	0	+0.23(+3.42%)
Jan 15, 2009	6.514	6.678	6.288	6.608	8,629,508	+0.05(+0.83%)
Jan 14, 2009	6.600	6.763	6.366	6.553	6,121,314	-0.21(-3.11%)
Jan 13, 2009	6.545	6.826	6.510	6.763	7,130,100	+0.23(+3.45%)
Jan 12, 2009	6.639	6.639	6.421	6.538	6,884,195	-0.04(-0.59%)
Jan 09, 2009	6.359	6.755	6.226	6.576	9,725,826	+0.24(+3.81%)
Jan 08, 2009	6.405	6.421	6.148	6.335	14,589,319	-0.09(-1.45%)
Jan 07, 2009	6.771	6.833	6.366	6.429	10,159,454	-0.45(-6.56%)
Jan 06, 2009	6.997	7.028	6.678	6.880	10,339,899	+0.04(+0.57%)
Jan 05, 2009	7.238	7.254	6.304	6.841	17,386,284	-0.44(-5.99%)
Jan 02, 2009	6.857	7.285	6.857	7.277	0	+0.46(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.