Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.91	10.99	10.82	10.85	6,105,333	+0.02(+0.22%)
Jan 28, 2010	10.81	10.92	10.74	10.83	6,678,883	+0.01(+0.07%)
Jan 27, 2010	10.97	11.01	10.77	10.82	6,926,142	-0.16(-1.43%)
Jan 26, 2010	10.86	11.08	10.78	10.97	5,896,164	+0.07(+0.65%)
Jan 25, 2010	10.90	11.04	10.74	10.90	5,558,184	+0.09(+0.87%)
Jan 22, 2010	10.96	11.01	10.79	10.81	7,471,851	+0.09(+0.88%)
Jan 21, 2010	10.91	10.96	10.63	10.72	8,074,988	-0.20(-1.80%)
Jan 20, 2010	10.88	10.93	10.72	10.91	5,667,234	-0.07(-0.64%)
Jan 19, 2010	10.88	11.04	10.78	10.98	5,980,106	+0.08(+0.72%)
Jan 15, 2010	11.05	10.90	10.90	10.90	7,176,502	-0.12(-1.07%)
Jan 14, 2010	10.90	11.06	10.78	11.02	11,086,907	+0.57(+5.48%)
Jan 13, 2010	10.21	10.53	10.17	10.45	4,968,754	+0.27(+2.62%)
Jan 12, 2010	10.25	10.31	10.16	10.18	4,223,536	-0.12(-1.14%)
Jan 11, 2010	10.43	10.52	10.24	10.30	3,663,149	-0.14(-1.35%)
Jan 08, 2010	10.43	10.50	10.30	10.44	5,094,456	-0.02(-0.22%)
Jan 07, 2010	10.28	10.54	10.21	10.46	7,616,562	+0.18(+1.76%)
Jan 06, 2010	10.04	10.30	9.876	10.28	8,675,529	+0.49(+5.05%)
Jan 05, 2010	9.585	9.801	9.585	9.789	4,816,704	+0.18(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.