Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.52	11.66	11.27	11.38	1,477,159	-0.16(-1.36%)
Oct 28, 2004	11.52	11.69	11.52	11.54	1,081,500	+0.05(+0.41%)
Oct 27, 2004	11.30	11.60	11.26	11.49	1,486,330	+0.23(+2.02%)
Oct 26, 2004	11.15	11.39	10.99	11.27	2,937,121	+0.18(+1.63%)
Oct 25, 2004	11.47	11.48	10.97	11.08	5,069,550	-0.38(-3.35%)
Oct 22, 2004	11.71	11.78	11.46	11.47	2,656,364	-0.22(-1.88%)
Oct 21, 2004	11.79	11.89	11.63	11.69	2,469,108	-0.16(-1.39%)
Oct 20, 2004	11.86	11.99	11.79	11.85	1,271,304	-0.04(-0.33%)
Oct 19, 2004	11.78	12.07	11.75	11.89	1,844,665	+0.13(+1.07%)
Oct 18, 2004	11.84	12.00	11.76	11.77	2,012,559	-0.19(-1.58%)
Oct 15, 2004	12.00	12.03	11.82	11.96	1,358,054	-0.02(-0.13%)
Oct 14, 2004	12.16	12.30	11.92	11.97	2,064,914	-0.24(-1.99%)
Oct 13, 2004	12.29	12.30	12.13	12.21	1,470,789	-0.06(-0.51%)
Oct 12, 2004	12.44	12.44	12.16	12.28	2,618,403	-0.16(-1.33%)
Oct 11, 2004	12.40	12.51	12.40	12.44	630,174	-0.04(-0.31%)
Oct 08, 2004	12.45	12.61	12.34	12.48	1,713,331	-0.04(-0.31%)
Oct 07, 2004	12.52	12.64	12.50	12.52	1,068,380	-0.09(-0.68%)
Oct 06, 2004	12.52	12.64	12.52	12.61	1,514,355	-0.11(-0.86%)
Oct 05, 2004	12.94	12.97	12.66	12.72	1,463,911	-0.22(-1.70%)
Oct 04, 2004	12.84	13.08	12.84	12.94	1,201,497	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.