Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.65	73.23	72.15	73.17	1,984,709	+0.88(+1.22%)
Oct 30, 2019	72.64	72.88	71.84	72.29	1,771,725	-0.44(-0.61%)
Oct 29, 2019	72.47	73.44	72.31	72.73	3,119,833	+0.19(+0.26%)
Oct 28, 2019	71.95	72.91	71.08	72.54	4,581,020	+3.18(+4.59%)
Oct 25, 2019	69.58	69.58	68.72	69.36	1,802,758	+0.58(+0.85%)
Oct 24, 2019	68.66	68.89	68.08	68.78	3,640,750	+0.28(+0.41%)
Oct 23, 2019	69.89	69.95	68.48	68.50	2,983,965	-1.48(-2.11%)
Oct 22, 2019	71.71	71.71	69.88	69.97	3,104,055	-1.59(-2.22%)
Oct 21, 2019	72.17	72.52	71.40	71.56	2,112,986	-1.28(-1.76%)
Oct 18, 2019	72.11	73.01	72.03	72.84	2,127,940	+0.93(+1.29%)
Oct 17, 2019	72.28	72.37	70.14	71.92	3,943,473	-0.43(-0.60%)
Oct 16, 2019	74.09	74.14	72.31	72.35	2,842,694	-1.66(-2.25%)
Oct 15, 2019	74.26	75.16	73.94	74.01	2,111,154	-0.28(-0.38%)
Oct 14, 2019	74.03	74.63	73.72	74.29	1,828,008	+0.41(+0.55%)
Oct 11, 2019	72.53	74.46	72.48	73.89	2,695,707	+1.30(+1.79%)
Oct 10, 2019	72.38	73.51	71.99	72.59	1,728,833	+0.35(+0.49%)
Oct 09, 2019	71.58	73.44	71.58	72.23	2,272,920	+1.15(+1.62%)
Oct 08, 2019	71.59	71.77	70.17	71.08	2,734,391	-0.65(-0.90%)
Oct 07, 2019	72.61	72.75	71.73	71.73	2,992,978	-0.96(-1.33%)
Oct 04, 2019	72.61	73.32	71.46	72.69	3,825,924	+0.13(+0.18%)
Oct 03, 2019	73.07	73.23	72.23	72.56	2,438,407	-0.24(-0.33%)
Oct 02, 2019	73.64	74.17	72.31	72.80	2,714,532	-0.84(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.