Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.648	8.750	8.468	8.688	165,650	+0.09(+1.10%)
Oct 30, 2002	8.664	8.727	8.436	8.593	1,054,812	+0.01(+0.09%)
Oct 29, 2002	8.758	8.790	8.397	8.586	723,893	-0.18(-2.06%)
Oct 28, 2002	8.907	8.986	8.672	8.766	628,707	-0.06(-0.71%)
Oct 25, 2002	8.750	8.837	8.609	8.829	712,170	+0.09(+1.08%)
Oct 24, 2002	8.970	8.970	8.735	8.735	1,183,765	-0.05(-0.54%)
Oct 23, 2002	8.907	8.947	8.711	8.782	1,215,238	+0.11(+1.27%)
Oct 22, 2002	9.009	9.025	8.617	8.672	114,681	-0.32(-3.58%)
Oct 21, 2002	8.837	9.025	8.805	8.994	666,170	+0.16(+1.78%)
Oct 18, 2002	8.774	8.923	8.711	8.837	956,441	+0.13(+1.44%)
Oct 17, 2002	8.711	8.790	8.601	8.711	1,245,820	+0.20(+2.40%)
Oct 16, 2002	8.429	8.554	8.429	8.507	880,879	+0.02(+0.18%)
Oct 15, 2002	8.476	8.570	8.327	8.491	1,419,753	+0.37(+4.54%)
Oct 14, 2002	7.848	8.193	7.809	8.123	1,303,925	+0.27(+3.50%)
Oct 11, 2002	7.848	8.240	7.809	7.848	4,703,841	+0.28(+3.73%)
Oct 10, 2002	7.848	7.966	7.275	7.565	4,708,556	-0.44(-5.49%)
Oct 09, 2002	8.209	8.279	7.981	8.005	1,639,431	-0.24(-2.86%)
Oct 08, 2002	8.083	8.311	8.005	8.240	1,421,537	+0.03(+0.38%)
Oct 07, 2002	8.256	8.374	8.075	8.209	1,714,101	-0.11(-1.32%)
Oct 04, 2002	8.750	8.750	8.232	8.319	1,784,694	-0.32(-3.72%)
Oct 03, 2002	8.892	9.025	8.640	8.640	2,188,627	-0.20(-2.31%)
Oct 02, 2002	9.260	9.355	8.845	8.845	1,614,584	-0.50(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.