Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.11	13.11	12.81	12.87	1,203,280	-0.16(-1.26%)
Nov 29, 2004	13.11	13.16	12.88	13.03	1,231,050	-0.06(-0.48%)
Nov 26, 2004	12.95	13.19	12.95	13.09	356,169	+0.02(+0.18%)
Nov 24, 2004	12.93	13.19	12.87	13.07	1,705,178	+0.42(+3.35%)
Nov 23, 2004	12.69	12.75	12.60	12.65	1,524,928	-0.04(-0.31%)
Nov 22, 2004	12.64	12.74	12.52	12.69	2,219,687	-0.07(-0.55%)
Nov 19, 2004	13.03	13.05	12.76	12.76	2,860,308	-0.30(-2.28%)
Nov 18, 2004	13.33	13.33	12.79	13.05	2,881,581	-0.23(-1.71%)
Nov 17, 2004	13.23	13.46	13.14	13.28	2,475,986	+0.22(+1.68%)
Nov 16, 2004	13.30	13.30	13.02	13.06	1,613,334	-0.35(-2.58%)
Nov 15, 2004	14.01	14.01	13.11	13.41	3,321,442	+0.16(+1.18%)
Nov 12, 2004	13.03	13.33	12.87	13.25	2,213,955	+0.33(+2.55%)
Nov 11, 2004	12.80	12.95	12.70	12.92	1,152,199	+0.20(+1.54%)
Nov 10, 2004	12.60	13.24	12.60	12.73	3,747,418	+0.12(+0.93%)
Nov 09, 2004	12.22	12.62	12.18	12.61	2,811,392	+0.38(+3.15%)
Nov 08, 2004	12.19	12.36	12.14	12.22	2,011,030	-0.02(-0.13%)
Nov 05, 2004	12.09	12.47	12.03	12.24	2,435,096	+0.28(+2.36%)
Nov 04, 2004	11.66	12.02	11.56	11.96	1,841,098	+0.33(+2.84%)
Nov 03, 2004	11.75	11.92	11.52	11.63	1,527,221	+0.07(+0.61%)
Nov 02, 2004	11.45	11.64	11.41	11.56	1,524,673	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.