Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.27	13.32	13.20	13.21	1,717,662	-0.05(-0.36%)
Nov 29, 2005	13.10	13.29	13.09	13.26	1,493,209	+0.16(+1.20%)
Nov 28, 2005	13.13	13.16	12.96	13.10	1,922,243	-0.07(-0.54%)
Nov 25, 2005	13.05	13.18	12.97	13.17	486,356	+0.21(+1.63%)
Nov 23, 2005	13.16	13.16	12.96	12.96	1,151,944	-0.23(-1.73%)
Nov 22, 2005	13.14	13.23	13.09	13.19	1,241,241	+0.06(+0.48%)
Nov 21, 2005	13.11	13.23	13.08	13.13	2,694,452	-0.02(-0.12%)
Nov 18, 2005	13.09	13.15	12.96	13.14	2,471,910	+0.12(+0.90%)
Nov 17, 2005	12.84	13.04	12.83	13.02	2,276,629	+0.19(+1.47%)
Nov 16, 2005	13.01	13.03	12.77	12.84	2,640,186	-0.17(-1.33%)
Nov 15, 2005	12.96	13.13	12.87	13.01	4,392,625	+0.05(+0.36%)
Nov 14, 2005	12.34	13.48	12.32	12.96	7,632,795	-1.56(-10.76%)
Nov 11, 2005	14.69	14.68	14.45	14.52	1,967,082	-0.16(-1.07%)
Nov 10, 2005	14.67	14.68	14.46	14.68	1,742,120	+0.06(+0.43%)
Nov 09, 2005	14.57	14.64	14.53	14.62	1,036,533	+0.06(+0.38%)
Nov 08, 2005	14.55	14.66	14.42	14.56	1,137,550	-0.08(-0.54%)
Nov 07, 2005	14.54	14.71	14.50	14.64	2,040,201	+0.10(+0.70%)
Nov 04, 2005	14.44	15.31	14.42	14.54	2,282,361	+0.22(+1.54%)
Nov 03, 2005	14.17	14.34	14.15	14.32	2,128,607	+0.15(+1.05%)
Nov 02, 2005	14.04	14.19	14.04	14.17	1,084,557	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.