Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.92	16.24	15.90	16.10	8,826,945	+0.37(+2.34%)
Nov 29, 2011	15.69	15.94	15.59	15.74	4,876,475	+0.07(+0.46%)
Nov 28, 2011	15.72	15.76	15.54	15.66	4,153,134	+0.30(+1.97%)
Nov 25, 2011	15.24	15.54	15.23	15.36	1,377,477	+0.06(+0.42%)
Nov 23, 2011	15.33	15.50	15.27	15.30	3,547,230	-0.15(-0.98%)
Nov 22, 2011	15.46	15.66	15.27	15.45	3,976,032	-0.08(-0.51%)
Nov 21, 2011	15.19	15.62	14.99	15.53	7,205,487	+0.01(+0.05%)
Nov 18, 2011	15.47	15.75	15.45	15.52	4,178,867	+0.09(+0.57%)
Nov 17, 2011	15.64	15.74	15.30	15.43	3,940,814	-0.29(-1.83%)
Nov 16, 2011	15.66	15.92	15.57	15.72	4,280,034	-0.10(-0.61%)
Nov 15, 2011	15.83	15.90	15.70	15.82	4,388,026	-0.02(-0.15%)
Nov 14, 2011	15.79	15.88	15.68	15.84	4,265,857	+0.27(+1.74%)
Nov 11, 2011	15.49	15.72	15.46	15.57	2,908,093	+0.23(+1.51%)
Nov 10, 2011	15.42	15.47	15.19	15.34	2,565,459	-0.01(-0.05%)
Nov 09, 2011	15.39	15.52	15.20	15.34	4,779,746	-0.34(-2.19%)
Nov 08, 2011	15.51	15.75	15.47	15.69	3,501,904	+0.26(+1.71%)
Nov 07, 2011	15.35	15.54	15.21	15.42	3,475,245	+0.00(+0.00%)
Nov 04, 2011	15.32	15.48	15.16	15.42	3,190,604	-0.06(-0.36%)
Nov 03, 2011	15.27	15.54	15.11	15.48	3,601,750	+0.28(+1.84%)
Nov 02, 2011	15.26	15.37	15.11	15.20	3,350,348	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.