Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.36	51.33	50.31	51.32	3,730,043	+1.07(+2.13%)
Nov 29, 2018	49.46	50.25	49.06	50.25	4,538,408	+0.96(+1.95%)
Nov 28, 2018	50.28	50.47	49.05	49.28	4,972,259	-1.17(-2.31%)
Nov 27, 2018	51.25	51.29	50.26	50.45	2,299,113	-0.97(-1.88%)
Nov 26, 2018	51.19	51.45	50.91	51.42	1,503,346	+0.49(+0.97%)
Nov 23, 2018	50.78	51.17	50.53	50.93	686,655	-0.02(-0.03%)
Nov 21, 2018		50.94	50.94	50.94	0	+0.08(+0.15%)
Nov 20, 2018	51.42	52.21	50.77	50.87	2,581,765	-0.52(-1.01%)
Nov 19, 2018	52.09	52.31	51.20	51.38	2,776,649	-0.69(-1.33%)
Nov 16, 2018	51.09	52.21	50.75	52.08	2,765,586	+1.03(+2.02%)
Nov 15, 2018	50.50	51.29	49.96	51.05	3,121,162	+0.23(+0.46%)
Nov 14, 2018	50.41	51.85	49.95	50.81	5,152,672	+0.51(+1.01%)
Nov 13, 2018	51.06	51.88	49.30	50.30	9,072,814	-2.97(-5.58%)
Nov 12, 2018	53.49	54.78	53.15	53.28	3,375,706	-0.41(-0.76%)
Nov 09, 2018	53.45	53.82	53.05	53.69	4,427,182	+0.50(+0.94%)
Nov 08, 2018	53.40	53.62	53.08	53.18	3,672,881	-0.47(-0.87%)
Nov 07, 2018	54.03	54.03	53.12	53.65	2,833,775	+0.02(+0.03%)
Nov 06, 2018	53.43	54.42	53.30	53.63	3,076,479	-0.02(-0.03%)
Nov 05, 2018	53.39	54.35	53.24	53.65	2,169,397	+0.42(+0.78%)
Nov 02, 2018	53.99	54.41	52.85	53.24	2,509,796	-0.69(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.