Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.51	13.51	13.30	13.42	1,282,645	-0.14(-1.04%)
Dec 29, 2005	13.55	13.57	13.45	13.56	1,065,388	+0.02(+0.12%)
Dec 28, 2005	13.55	13.55	13.48	13.55	1,215,875	+0.01(+0.06%)
Dec 27, 2005	13.58	13.62	13.45	13.54	1,084,884	+0.01(+0.06%)
Dec 23, 2005	13.44	13.54	13.42	13.53	503,960	+0.10(+0.76%)
Dec 22, 2005	13.44	13.53	13.34	13.43	2,166,328	+0.03(+0.23%)
Dec 21, 2005	13.26	13.51	13.20	13.40	1,757,426	+0.13(+1.01%)
Dec 20, 2005	13.18	13.27	13.18	13.26	1,187,715	+0.08(+0.60%)
Dec 19, 2005	13.23	13.24	13.08	13.18	1,704,417	-0.05(-0.36%)
Dec 16, 2005	13.26	13.27	13.14	13.23	1,550,235	+0.06(+0.48%)
Dec 15, 2005	13.16	13.19	13.10	13.17	1,468,556	+0.02(+0.12%)
Dec 14, 2005	13.07	13.18	13.03	13.15	1,560,174	+0.09(+0.66%)
Dec 13, 2005	13.00	13.11	12.89	13.07	2,828,676	+0.03(+0.24%)
Dec 12, 2005	12.94	13.10	12.92	13.04	1,915,048	+0.09(+0.73%)
Dec 09, 2005	12.96	13.06	12.91	12.94	1,029,327	-0.02(-0.18%)
Dec 08, 2005	12.85	13.06	12.77	12.96	1,356,041	+0.18(+1.41%)
Dec 07, 2005	12.81	12.88	12.67	12.78	1,439,759	-0.06(-0.49%)
Dec 06, 2005	12.99	13.00	12.82	12.85	1,129,992	-0.13(-0.97%)
Dec 05, 2005	13.18	13.18	12.86	12.97	1,669,758	-0.27(-2.02%)
Dec 02, 2005	13.42	13.42	13.22	13.24	931,466	-0.23(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.