Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.48	27.38	27.38	27.38	1,671,623	-0.10(-0.36%)
Dec 30, 2013	27.37	27.53	27.27	27.48	1,485,324	+0.09(+0.33%)
Dec 27, 2013	27.31	27.46	27.26	27.39	1,278,930	+0.14(+0.51%)
Dec 26, 2013	27.35	27.52	27.17	27.25	1,696,948	-0.11(-0.42%)
Dec 24, 2013	27.23	27.39	27.15	27.36	731,806	+0.08(+0.30%)
Dec 23, 2013	27.39	27.47	27.12	27.28	2,172,971	+0.11(+0.39%)
Dec 20, 2013	27.65	27.73	27.16	27.17	6,488,590	-0.52(-1.86%)
Dec 19, 2013	27.62	27.76	27.41	27.69	4,252,892	-0.05(-0.18%)
Dec 18, 2013	27.29	27.75	27.10	27.74	4,576,627	+0.61(+2.23%)
Dec 17, 2013	27.44	27.53	27.10	27.13	3,969,292	-0.35(-1.28%)
Dec 16, 2013	27.29	27.61	27.18	27.48	5,187,558	+0.39(+1.45%)
Dec 13, 2013	27.62	27.62	27.03	27.09	4,696,239	-0.39(-1.43%)
Dec 12, 2013	27.65	27.79	27.26	27.48	4,551,558	-0.28(-1.00%)
Dec 11, 2013	27.87	28.13	27.71	27.76	3,896,112	-0.03(-0.12%)
Dec 10, 2013	27.71	27.89	27.42	27.80	4,589,516	+0.15(+0.53%)
Dec 09, 2013	27.68	27.94	27.53	27.65	4,448,329	-0.02(-0.09%)
Dec 06, 2013	27.09	27.80	27.09	27.67	4,684,078	+0.74(+2.77%)
Dec 05, 2013	27.24	27.24	26.49	26.93	8,063,974	-0.37(-1.35%)
Dec 04, 2013	26.74	27.41	26.60	27.30	8,607,531	+0.43(+1.58%)
Dec 03, 2013	26.20	26.99	26.15	26.87	6,664,764	+0.72(+2.75%)
Dec 02, 2013	25.85	26.33	25.73	26.15	3,860,216	+0.22(+0.85%)
Nov 29, 2013	25.49	26.17	25.41	25.93	1,978,857	+0.03(+0.13%)
Nov 27, 2013	26.04	26.04	25.78	25.90	2,773,778	-0.03(-0.13%)
Nov 26, 2013	25.83	26.13	25.74	25.93	3,285,140	+0.15(+0.59%)
Nov 25, 2013	25.94	26.08	25.75	25.78	3,277,975	-0.20(-0.75%)
Nov 22, 2013	25.67	26.00	25.36	25.97	4,452,179	+0.34(+1.34%)
Nov 21, 2013	25.35	25.78	25.32	25.63	4,117,662	+0.40(+1.59%)
Nov 20, 2013	25.17	25.40	25.10	25.23	6,412,704	+0.11(+0.42%)
Nov 19, 2013	23.97	25.17	23.92	25.13	10,698,070	+1.11(+4.62%)
Nov 18, 2013	24.50	24.67	23.70	24.02	11,715,408	+0.53(+2.26%)
Nov 15, 2013	23.44	23.60	23.23	23.48	6,715,366	+0.11(+0.49%)
Nov 14, 2013	23.02	23.40	22.73	23.37	5,735,905	+0.08(+0.35%)
Nov 13, 2013	22.87	23.31	22.81	23.29	8,045,452	+0.38(+1.67%)
Nov 12, 2013	22.77	22.99	22.62	22.91	3,960,975	+0.11(+0.50%)
Nov 11, 2013	22.75	22.88	22.69	22.79	2,479,806	-0.07(-0.29%)
Nov 08, 2013	22.55	22.90	22.39	22.86	3,345,056	+0.36(+1.60%)
Nov 07, 2013	22.83	22.86	22.43	22.50	4,831,169	-0.35(-1.54%)
Nov 06, 2013	22.75	22.92	22.60	22.85	3,542,227	+0.11(+0.50%)
Nov 05, 2013	22.54	22.96	22.49	22.73	5,743,255	+0.23(+1.02%)
Nov 04, 2013	22.74	22.77	22.31	22.51	3,876,261	-0.11(-0.51%)
Nov 01, 2013	22.60	22.74	22.49	22.62	4,962,817	+0.03(+0.14%)
Oct 31, 2013	22.69	22.75	22.36	22.59	5,725,136	-0.07(-0.32%)
Oct 30, 2013	23.27	23.28	22.46	22.66	6,427,471	-0.64(-2.73%)
Oct 29, 2013	23.22	23.55	23.14	23.30	4,469,229	+0.09(+0.39%)
Oct 28, 2013	23.05	23.34	23.04	23.21	5,091,889	+0.24(+1.03%)
Oct 25, 2013	23.09	23.14	22.91	22.97	3,958,809	-0.16(-0.67%)
Oct 24, 2013	23.40	23.44	23.10	23.13	3,729,675	-0.25(-1.08%)
Oct 23, 2013	23.52	23.71	23.31	23.38	6,371,395	-0.20(-0.87%)
Oct 22, 2013	23.09	23.59	22.99	23.58	7,910,802	+0.57(+2.48%)
Oct 21, 2013	23.17	23.22	22.78	23.01	4,597,269	-0.21(-0.91%)
Oct 18, 2013	24.29	24.29	22.90	23.22	11,293,129	-1.08(-4.43%)
Oct 17, 2013	24.11	24.40	24.03	24.30	3,305,449	+0.17(+0.71%)
Oct 16, 2013	23.92	24.15	23.82	24.13	2,477,119	+0.25(+1.06%)
Oct 15, 2013	24.00	24.11	23.83	23.88	2,409,531	-0.08(-0.34%)
Oct 14, 2013	24.09	24.09	23.80	23.96	2,836,106	-0.33(-1.38%)
Oct 11, 2013	23.93	24.31	23.89	24.29	3,862,012	+0.38(+1.57%)
Oct 10, 2013	23.57	23.93	23.57	23.92	3,853,314	+0.49(+2.09%)
Oct 09, 2013	23.40	23.59	23.27	23.43	5,494,866	+0.33(+1.41%)
Oct 08, 2013	23.43	23.46	23.01	23.10	4,829,309	-0.35(-1.50%)
Oct 07, 2013	23.77	23.82	23.44	23.45	5,814,649	-0.09(-0.38%)
Oct 04, 2013	23.04	23.60	23.01	23.54	5,779,836	+0.50(+2.16%)
Oct 03, 2013	23.04	23.19	22.88	23.04	5,442,790	-0.11(-0.46%)
Oct 02, 2013	23.12	23.52	23.04	23.15	5,338,984	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.