Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.522	8.748	8.437	8.732	849,565	+0.17(+2.00%)
Dec 30, 2002	8.748	8.748	8.444	8.561	963,149	-0.16(-1.79%)
Dec 27, 2002	8.717	8.810	8.662	8.717	778,125	-0.08(-0.88%)
Dec 26, 2002	8.740	8.833	8.709	8.795	669,681	+0.06(+0.71%)
Dec 24, 2002	8.686	8.802	8.686	8.732	396,258	-0.02(-0.27%)
Dec 23, 2002	8.600	8.756	8.561	8.756	1,125,944	+0.05(+0.54%)
Dec 20, 2002	8.616	8.740	8.483	8.709	1,714,678	+0.09(+1.08%)
Dec 19, 2002	8.328	8.616	8.328	8.616	1,638,484	+0.21(+2.50%)
Dec 18, 2002	8.328	8.429	8.289	8.405	884,000	+0.06(+0.75%)
Dec 17, 2002	8.437	8.444	8.172	8.343	1,735,878	-0.10(-1.20%)
Dec 16, 2002	8.421	8.491	8.328	8.444	1,684,611	+0.02(+0.18%)
Dec 13, 2002	8.413	8.475	8.250	8.429	1,721,873	+0.05(+0.65%)
Dec 12, 2002	8.514	8.553	8.335	8.374	1,873,746	-0.13(-1.56%)
Dec 11, 2002	8.608	8.639	8.460	8.507	2,149,354	-0.09(-1.09%)
Dec 10, 2002	8.662	8.732	8.569	8.600	1,736,906	-0.06(-0.72%)
Dec 09, 2002	8.654	8.795	8.608	8.662	2,133,293	-0.10(-1.15%)
Dec 06, 2002	8.833	8.950	8.530	8.763	3,586,112	-0.54(-5.77%)
Dec 05, 2002	9.277	9.324	9.137	9.300	969,959	+0.10(+1.10%)
Dec 04, 2002	9.044	9.370	9.044	9.199	1,269,337	+0.13(+1.46%)
Dec 03, 2002	9.215	9.215	8.989	9.067	1,048,851	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.