Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 8.593 | 8.821 | 8.507 | 8.805 | 842,524 | +0.17(+2.00%) |
Dec 30, 2002 | 8.821 | 8.821 | 8.515 | 8.633 | 955,167 | -0.16(-1.79%) |
Dec 27, 2002 | 8.790 | 8.884 | 8.735 | 8.790 | 771,677 | -0.08(-0.88%) |
Dec 26, 2002 | 8.813 | 8.907 | 8.782 | 8.868 | 664,131 | +0.06(+0.71%) |
Dec 24, 2002 | 8.758 | 8.876 | 8.758 | 8.805 | 392,974 | -0.02(-0.27%) |
Dec 23, 2002 | 8.672 | 8.829 | 8.633 | 8.829 | 1,116,612 | +0.05(+0.54%) |
Dec 20, 2002 | 8.688 | 8.813 | 8.554 | 8.782 | 1,700,467 | +0.09(+1.08%) |
Dec 19, 2002 | 8.397 | 8.688 | 8.397 | 8.688 | 1,624,905 | +0.21(+2.50%) |
Dec 18, 2002 | 8.397 | 8.499 | 8.358 | 8.476 | 876,674 | +0.06(+0.75%) |
Dec 17, 2002 | 8.507 | 8.515 | 8.240 | 8.413 | 1,721,492 | -0.10(-1.20%) |
Dec 16, 2002 | 8.491 | 8.562 | 8.397 | 8.515 | 1,670,650 | +0.02(+0.18%) |
Dec 13, 2002 | 8.484 | 8.546 | 8.319 | 8.499 | 1,707,603 | +0.05(+0.65%) |
Dec 12, 2002 | 8.586 | 8.625 | 8.405 | 8.444 | 1,858,218 | -0.13(-1.56%) |
Dec 11, 2002 | 8.680 | 8.711 | 8.531 | 8.578 | 2,131,541 | -0.09(-1.09%) |
Dec 10, 2002 | 8.735 | 8.805 | 8.640 | 8.672 | 1,722,511 | -0.06(-0.72%) |
Dec 09, 2002 | 8.727 | 8.868 | 8.680 | 8.735 | 2,115,613 | -0.10(-1.15%) |
Dec 06, 2002 | 8.907 | 9.025 | 8.601 | 8.837 | 3,556,392 | -0.54(-5.77%) |
Dec 05, 2002 | 9.355 | 9.402 | 9.213 | 9.378 | 961,920 | +0.10(+1.10%) |
Dec 04, 2002 | 9.119 | 9.449 | 9.119 | 9.276 | 1,258,817 | +0.13(+1.46%) |
Dec 03, 2002 | 9.292 | 9.292 | 9.064 | 9.143 | 1,040,158 | -0.15(-1.60%) |
Dec 02, 2002 | 9.284 | 9.417 | 9.111 | 9.292 | 934,779 | +0.03(+0.34%) |
Nov 29, 2002 | 9.300 | 9.378 | 9.253 | 9.260 | 645,527 | -0.17(-1.83%) |
Nov 27, 2002 | 9.433 | 9.496 | 9.315 | 9.433 | 1,143,371 | +0.08(+0.84%) |
Nov 26, 2002 | 9.386 | 9.441 | 9.151 | 9.355 | 1,623,503 | -0.03(-0.33%) |
Nov 25, 2002 | 9.417 | 9.457 | 9.260 | 9.386 | 1,346,357 | -0.10(-1.08%) |
Nov 22, 2002 | 9.433 | 9.559 | 9.417 | 9.488 | 1,532,650 | -0.09(-0.90%) |
Nov 21, 2002 | 9.661 | 9.731 | 9.559 | 9.574 | 1,288,762 | -0.09(-0.89%) |
Nov 20, 2002 | 9.574 | 9.723 | 9.574 | 9.661 | 787,477 | -0.10(-1.04%) |
Nov 19, 2002 | 9.904 | 9.967 | 9.653 | 9.763 | 933,377 | -0.14(-1.43%) |
Nov 18, 2002 | 10.02 | 10.18 | 9.888 | 9.904 | 1,624,395 | -0.12(-1.17%) |
Nov 15, 2002 | 9.771 | 10.12 | 9.567 | 10.02 | 1,834,134 | +0.22(+2.24%) |
Nov 14, 2002 | 9.496 | 9.802 | 9.449 | 9.802 | 1,477,986 | +0.12(+1.22%) |
Nov 13, 2002 | 9.041 | 9.771 | 9.041 | 9.684 | 3,053,706 | +0.43(+4.67%) |
Nov 12, 2002 | 8.876 | 9.433 | 8.876 | 9.253 | 3,489,876 | +0.46(+5.17%) |
Nov 11, 2002 | 8.538 | 8.860 | 8.484 | 8.797 | 3,215,916 | +0.26(+3.03%) |
Nov 08, 2002 | 8.915 | 9.001 | 8.507 | 8.538 | 1,083,610 | -0.32(-3.63%) |
Nov 07, 2002 | 8.436 | 8.907 | 8.436 | 8.860 | 1,475,819 | +0.42(+5.02%) |
Nov 06, 2002 | 8.538 | 8.554 | 8.436 | 8.436 | 1,376,811 | -0.08(-0.92%) |
Nov 05, 2002 | 8.460 | 8.633 | 8.444 | 8.515 | 2,034,444 | +0.06(+0.74%) |
Nov 04, 2002 | 8.554 | 8.664 | 8.397 | 8.452 | 949,942 | -0.10(-1.19%) |
Nov 01, 2002 | 8.625 | 8.672 | 8.531 | 8.554 | 1,345,210 | -0.13(-1.54%) |
Oct 31, 2002 | 8.648 | 8.750 | 8.468 | 8.688 | 165,650 | +0.09(+1.10%) |
Oct 30, 2002 | 8.664 | 8.727 | 8.436 | 8.593 | 1,054,812 | +0.01(+0.09%) |
Oct 29, 2002 | 8.758 | 8.790 | 8.397 | 8.586 | 723,893 | -0.18(-2.06%) |
Oct 28, 2002 | 8.907 | 8.986 | 8.672 | 8.766 | 628,707 | -0.06(-0.71%) |
Oct 25, 2002 | 8.750 | 8.837 | 8.609 | 8.829 | 712,170 | +0.09(+1.08%) |
Oct 24, 2002 | 8.970 | 8.970 | 8.735 | 8.735 | 1,183,765 | -0.05(-0.54%) |
Oct 23, 2002 | 8.907 | 8.947 | 8.711 | 8.782 | 1,215,238 | +0.11(+1.27%) |
Oct 22, 2002 | 9.009 | 9.025 | 8.617 | 8.672 | 114,681 | -0.32(-3.58%) |
Oct 21, 2002 | 8.837 | 9.025 | 8.805 | 8.994 | 666,170 | +0.16(+1.78%) |
Oct 18, 2002 | 8.774 | 8.923 | 8.711 | 8.837 | 956,441 | +0.13(+1.44%) |
Oct 17, 2002 | 8.711 | 8.790 | 8.601 | 8.711 | 1,245,820 | +0.20(+2.40%) |
Oct 16, 2002 | 8.429 | 8.554 | 8.429 | 8.507 | 880,879 | +0.02(+0.18%) |
Oct 15, 2002 | 8.476 | 8.570 | 8.327 | 8.491 | 1,419,753 | +0.37(+4.54%) |
Oct 14, 2002 | 7.848 | 8.193 | 7.809 | 8.123 | 1,303,925 | +0.27(+3.50%) |
Oct 11, 2002 | 7.848 | 8.240 | 7.809 | 7.848 | 4,703,841 | +0.28(+3.73%) |
Oct 10, 2002 | 7.848 | 7.966 | 7.275 | 7.565 | 4,708,556 | -0.44(-5.49%) |
Oct 09, 2002 | 8.209 | 8.279 | 7.981 | 8.005 | 1,639,431 | -0.24(-2.86%) |
Oct 08, 2002 | 8.083 | 8.311 | 8.005 | 8.240 | 1,421,537 | +0.03(+0.38%) |
Oct 07, 2002 | 8.256 | 8.374 | 8.075 | 8.209 | 1,714,101 | -0.11(-1.32%) |
Oct 04, 2002 | 8.750 | 8.750 | 8.232 | 8.319 | 1,784,694 | -0.32(-3.72%) |
Oct 03, 2002 | 8.892 | 9.025 | 8.640 | 8.640 | 2,188,627 | -0.20(-2.31%) |
Oct 02, 2002 | 9.260 | 9.355 | 8.845 | 8.845 | 1,614,584 | -0.50(-5.37%) |
Oct 01, 2002 | 9.119 | 9.347 | 9.009 | 9.347 | 1,126,169 | +0.22(+2.41%) |
Sep 30, 2002 | 9.080 | 9.198 | 8.962 | 9.127 | 1,624,523 | -0.20(-2.10%) |
Sep 27, 2002 | 9.449 | 9.488 | 9.300 | 9.323 | 1,227,216 | -0.20(-2.14%) |
Sep 26, 2002 | 9.551 | 9.551 | 9.417 | 9.527 | 1,100,939 | -0.02(-0.25%) |
Sep 25, 2002 | 9.574 | 9.614 | 9.433 | 9.551 | 1,466,645 | +0.15(+1.59%) |
Sep 24, 2002 | 9.402 | 9.433 | 9.229 | 9.402 | 1,477,348 | -0.08(-0.83%) |
Sep 23, 2002 | 9.606 | 9.606 | 9.315 | 9.480 | 1,152,673 | -0.08(-0.82%) |
Sep 20, 2002 | 9.260 | 9.731 | 9.198 | 9.559 | 2,172,572 | +0.37(+4.01%) |
Sep 19, 2002 | 9.598 | 9.614 | 9.143 | 9.190 | 1,284,684 | -0.49(-5.03%) |
Sep 18, 2002 | 9.747 | 9.763 | 9.457 | 9.676 | 1,034,934 | -0.07(-0.72%) |
Sep 17, 2002 | 9.731 | 9.841 | 9.590 | 9.747 | 1,897,591 | +0.00(+0.00%) |
Sep 16, 2002 | 9.535 | 9.771 | 9.417 | 9.747 | 1,336,418 | +0.21(+2.22%) |
Sep 13, 2002 | 9.033 | 9.535 | 9.025 | 9.535 | 1,965,763 | +0.49(+5.47%) |
Sep 12, 2002 | 9.221 | 9.260 | 9.025 | 9.041 | 835,261 | -0.26(-2.78%) |
Sep 11, 2002 | 9.276 | 9.410 | 9.237 | 9.300 | 858,070 | +0.08(+0.85%) |
Sep 10, 2002 | 9.104 | 9.253 | 8.970 | 9.221 | 975,427 | +0.12(+1.29%) |
Sep 09, 2002 | 9.182 | 9.260 | 9.001 | 9.104 | 985,493 | -0.08(-0.85%) |
Sep 06, 2002 | 9.049 | 9.182 | 8.868 | 9.182 | 1,648,478 | +0.21(+2.36%) |
Sep 05, 2002 | 9.496 | 9.496 | 8.923 | 8.970 | 3,133,345 | -0.60(-6.23%) |
Sep 04, 2002 | 9.457 | 9.598 | 9.339 | 9.567 | 2,031,768 | -0.17(-1.77%) |
Sep 03, 2002 | 9.723 | 9.888 | 9.402 | 9.739 | 1,384,839 | -0.01(-0.08%) |
Aug 30, 2002 | 9.496 | 9.896 | 9.457 | 9.747 | 1,422,684 | +0.25(+2.64%) |
Aug 29, 2002 | 9.723 | 9.723 | 9.449 | 9.496 | 1,245,820 | -0.16(-1.63%) |
Aug 28, 2002 | 10.05 | 10.05 | 9.496 | 9.653 | 2,257,308 | -0.51(-5.02%) |
Aug 27, 2002 | 9.731 | 10.16 | 9.543 | 10.16 | 3,114,487 | +0.45(+4.60%) |
Aug 26, 2002 | 9.512 | 9.778 | 9.300 | 9.716 | 3,092,697 | +0.28(+2.99%) |
Aug 23, 2002 | 8.593 | 9.543 | 8.319 | 9.433 | 7,786,727 | +1.08(+12.97%) |
Aug 22, 2002 | 8.476 | 8.476 | 8.311 | 8.350 | 3,652,724 | -0.07(-0.84%) |
Aug 21, 2002 | 8.625 | 8.672 | 8.225 | 8.421 | 2,901,307 | -0.13(-1.56%) |
Aug 20, 2002 | 8.342 | 8.640 | 8.303 | 8.554 | 1,690,528 | +0.66(+8.35%) |
Aug 16, 2002 | 8.554 | 8.586 | 7.871 | 7.895 | 2,632,698 | -0.68(-7.96%) |
Aug 15, 2002 | 8.695 | 8.782 | 8.374 | 8.578 | 2,058,655 | -0.08(-0.91%) |
Aug 14, 2002 | 8.688 | 8.703 | 8.570 | 8.656 | 1,538,512 | +0.05(+0.55%) |
Aug 13, 2002 | 8.947 | 8.994 | 8.476 | 8.609 | 1,604,772 | -0.38(-4.28%) |
Aug 12, 2002 | 8.947 | 9.064 | 8.868 | 8.994 | 1,536,218 | -0.62(-6.45%) |
Aug 07, 2002 | 9.559 | 9.708 | 9.355 | 9.614 | 873,743 | +0.08(+0.82%) |
Aug 06, 2002 | 9.433 | 9.763 | 9.378 | 9.535 | 937,072 | +0.11(+1.17%) |
Aug 05, 2002 | 9.590 | 9.653 | 9.104 | 9.425 | 1,327,116 | -0.24(-2.52%) |
Aug 02, 2002 | 9.692 | 9.896 | 9.519 | 9.669 | 941,787 | -0.07(-0.73%) |
Aug 01, 2002 | 9.810 | 9.951 | 9.692 | 9.739 | 873,361 | -0.19(-1.90%) |
Jul 31, 2002 | 10.50 | 10.50 | 9.747 | 9.928 | 2,204,300 | -0.60(-5.67%) |
Jul 30, 2002 | 9.888 | 10.55 | 9.771 | 10.52 | 2,848,936 | +0.50(+5.01%) |
Jul 29, 2002 | 10.28 | 10.59 | 9.653 | 10.02 | 3,508,735 | -0.34(-3.26%) |
Jul 26, 2002 | 9.810 | 10.52 | 9.747 | 10.36 | 964,341 | +0.49(+4.93%) |
Jul 25, 2002 | 9.818 | 10.20 | 9.653 | 9.873 | 1,066,917 | +0.08(+0.80%) |
Jul 24, 2002 | 8.515 | 9.888 | 8.366 | 9.794 | 1,756,534 | +0.72(+7.96%) |
Jul 23, 2002 | 9.378 | 9.480 | 8.907 | 9.072 | 1,414,274 | -0.31(-3.26%) |
Jul 22, 2002 | 9.653 | 9.975 | 9.158 | 9.378 | 1,454,922 | -0.48(-4.86%) |
Jul 19, 2002 | 9.849 | 10.22 | 9.731 | 9.857 | 1,627,836 | -0.35(-3.38%) |
Jul 17, 2002 | 10.19 | 10.45 | 9.967 | 10.20 | 900,247 | +0.12(+1.17%) |
Jul 12, 2002 | 9.967 | 10.30 | 9.928 | 10.08 | 1,149,488 | +0.08(+0.78%) |
Jul 11, 2002 | 10.13 | 10.17 | 9.904 | 10.01 | 1,097,244 | -0.18(-1.77%) |
Jul 10, 2002 | 10.32 | 10.40 | 10.08 | 10.19 | 1,581,836 | -0.04(-0.38%) |
Jul 09, 2002 | 10.52 | 10.58 | 10.20 | 10.23 | 1,236,008 | -0.35(-3.27%) |
Jul 08, 2002 | 10.89 | 10.87 | 10.57 | 10.57 | 1,112,153 | -0.32(-2.95%) |
Jul 05, 2002 | 10.58 | 10.89 | 10.55 | 10.89 | 832,713 | +0.31(+2.97%) |
Jul 04, 2002 | 10.78 | 10.78 | 10.20 | 10.58 | 2,505,275 | +0.00(+0.00%) |
Jul 03, 2002 | 10.78 | 10.78 | 10.20 | 10.58 | 2,486,034 | -0.24(-2.25%) |
Jul 02, 2002 | 11.38 | 11.38 | 10.32 | 10.82 | 4,705,243 | -1.09(-9.16%) |
Jul 01, 2002 | 12.09 | 12.20 | 11.83 | 11.91 | 1,488,434 | -0.26(-2.13%) |
Jun 28, 2002 | 12.09 | 12.22 | 11.96 | 12.17 | 2,697,302 | -0.03(-0.26%) |
Jun 27, 2002 | 11.99 | 12.20 | 11.78 | 12.20 | 1,669,758 | +0.41(+3.46%) |
Jun 26, 2002 | 11.48 | 11.93 | 11.40 | 11.80 | 1,363,814 | +0.09(+0.74%) |
Jun 25, 2002 | 11.88 | 12.09 | 11.70 | 11.71 | 1,269,648 | -0.06(-0.53%) |
Jun 21, 2002 | 11.69 | 11.83 | 11.69 | 11.77 | 1,303,415 | -0.06(-0.53%) |
Jun 20, 2002 | 11.85 | 12.00 | 11.80 | 11.83 | 1,643,509 | -0.02(-0.13%) |
Jun 19, 2002 | 12.17 | 12.18 | 11.85 | 11.85 | 1,323,421 | -0.36(-2.96%) |
Jun 18, 2002 | 12.22 | 12.33 | 12.02 | 12.21 | 1,832,733 | +0.01(+0.06%) |
Jun 17, 2002 | 11.85 | 12.24 | 11.85 | 12.20 | 1,730,539 | +0.44(+3.74%) |
Jun 14, 2002 | 11.71 | 11.83 | 11.50 | 11.76 | 991,355 | +0.15(+1.28%) |
Jun 12, 2002 | 11.38 | 11.65 | 11.31 | 11.61 | 1,187,970 | +0.23(+2.00%) |
Jun 11, 2002 | 11.48 | 11.56 | 11.36 | 11.39 | 817,422 | -0.07(-0.62%) |
Jun 10, 2002 | 11.47 | 11.66 | 11.35 | 11.46 | 1,186,186 | -0.09(-0.82%) |
Jun 07, 2002 | 11.07 | 11.56 | 11.07 | 11.55 | 1,226,961 | +0.31(+2.72%) |
Jun 06, 2002 | 11.38 | 11.43 | 11.16 | 11.25 | 1,344,573 | -0.21(-1.85%) |
Jun 05, 2002 | 10.99 | 11.47 | 10.96 | 11.46 | 799,328 | -0.13(-1.08%) |
May 31, 2002 | 11.26 | 11.58 | 11.14 | 11.58 | 1,824,323 | +0.67(+6.19%) |
May 29, 2002 | 11.05 | 11.05 | 10.75 | 10.91 | 501,666 | +0.03(+0.29%) |
May 28, 2002 | 11.03 | 11.07 | 10.75 | 10.88 | 693,948 | -0.21(-1.91%) |
May 27, 2002 | 10.90 | 11.30 | 10.86 | 11.09 | 882,663 | +0.00(+0.00%) |
May 24, 2002 | 10.90 | 11.30 | 10.86 | 11.09 | 859,472 | +0.11(+1.00%) |
May 23, 2002 | 10.93 | 10.99 | 10.73 | 10.98 | 723,128 | +0.10(+0.94%) |
May 22, 2002 | 10.89 | 10.90 | 10.70 | 10.88 | 850,807 | -0.02(-0.14%) |
May 21, 2002 | 10.97 | 11.02 | 10.86 | 10.89 | 459,362 | -0.08(-0.72%) |
May 20, 2002 | 11.07 | 11.07 | 10.91 | 10.97 | 628,198 | -0.10(-0.92%) |
May 17, 2002 | 10.96 | 11.13 | 10.92 | 11.07 | 826,469 | +0.13(+1.15%) |
May 16, 2002 | 10.95 | 11.07 | 10.86 | 10.95 | 689,234 | +0.04(+0.36%) |
May 15, 2002 | 11.38 | 11.48 | 10.91 | 10.91 | 1,399,493 | -0.60(-5.25%) |
May 14, 2002 | 11.56 | 11.58 | 11.26 | 11.51 | 860,491 | -0.05(-0.41%) |
May 13, 2002 | 11.14 | 11.57 | 11.14 | 11.56 | 1,101,067 | +0.42(+3.81%) |
May 10, 2002 | 10.99 | 11.23 | 10.88 | 11.14 | 1,040,286 | +0.14(+1.29%) |
May 09, 2002 | 11.10 | 11.26 | 10.99 | 10.99 | 918,851 | -0.17(-1.55%) |
May 08, 2002 | 11.21 | 11.39 | 11.07 | 11.17 | 1,424,340 | -0.07(-0.63%) |
May 07, 2002 | 11.46 | 11.47 | 11.08 | 11.24 | 1,214,601 | -0.22(-1.92%) |
May 06, 2002 | 11.61 | 11.75 | 11.44 | 11.46 | 934,397 | -0.08(-0.68%) |
May 03, 2002 | 11.58 | 11.75 | 11.25 | 11.54 | 1,552,528 | -0.05(-0.41%) |
May 02, 2002 | 11.50 | 11.77 | 11.30 | 11.58 | 3,127,866 | +0.05(+0.41%) |
May 01, 2002 | 10.98 | 11.54 | 10.91 | 11.54 | 1,984,494 | +0.53(+4.85%) |
Apr 30, 2002 | 10.20 | 11.07 | 10.20 | 11.00 | 3,268,032 | +0.80(+7.85%) |
Apr 29, 2002 | 9.810 | 10.28 | 9.810 | 10.20 | 1,846,112 | +0.63(+6.56%) |
Apr 26, 2002 | 9.810 | 9.888 | 9.496 | 9.574 | 1,330,174 | -0.25(-2.56%) |
Apr 25, 2002 | 9.975 | 10.02 | 9.771 | 9.825 | 1,441,415 | -0.07(-0.71%) |
Apr 24, 2002 | 10.30 | 10.30 | 9.896 | 9.896 | 1,019,770 | -0.32(-3.15%) |
Apr 23, 2002 | 10.09 | 10.31 | 10.05 | 10.22 | 839,721 | +0.09(+0.93%) |
Apr 22, 2002 | 10.35 | 10.35 | 10.11 | 10.12 | 775,882 | -0.23(-2.20%) |
Apr 19, 2002 | 10.32 | 10.35 | 10.11 | 10.35 | 1,079,787 | +0.02(+0.23%) |
Apr 18, 2002 | 10.59 | 10.59 | 10.19 | 10.33 | 1,336,036 | -0.31(-2.88%) |
Apr 17, 2002 | 10.67 | 10.69 | 10.63 | 10.63 | 856,159 | -0.04(-0.37%) |
Apr 16, 2002 | 10.66 | 10.68 | 10.63 | 10.67 | 882,026 | +0.02(+0.15%) |
Apr 15, 2002 | 10.60 | 10.67 | 10.59 | 10.66 | 780,469 | -0.02(-0.22%) |
Apr 12, 2002 | 10.46 | 10.69 | 10.46 | 10.68 | 909,039 | +0.10(+0.96%) |
Apr 11, 2002 | 10.79 | 10.80 | 10.45 | 10.58 | 1,727,481 | -0.36(-3.30%) |
Apr 10, 2002 | 10.28 | 10.94 | 10.27 | 10.94 | 2,491,258 | +0.71(+6.98%) |
Apr 09, 2002 | 10.40 | 10.40 | 10.19 | 10.23 | 943,061 | -0.17(-1.66%) |
Apr 08, 2002 | 10.13 | 10.40 | 10.13 | 10.40 | 1,258,562 | +0.27(+2.63%) |
Apr 05, 2002 | 10.19 | 10.20 | 10.01 | 10.13 | 795,887 | -0.06(-0.62%) |
Apr 04, 2002 | 10.05 | 10.19 | 10.01 | 10.19 | 1,230,529 | +0.14(+1.40%) |
Apr 03, 2002 | 10.16 | 10.16 | 10.05 | 10.05 | 1,057,360 | +0.01(+0.08%) |
Apr 02, 2002 | 10.01 | 10.22 | 9.982 | 10.05 | 1,860,893 | -0.24(-2.29%) |
Apr 01, 2002 | 9.825 | 10.28 | 9.810 | 10.28 | 2,381,037 | +0.49(+4.97%) |
Mar 29, 2002 | 9.928 | 9.967 | 9.700 | 9.794 | 2,384,732 | +0.00(+0.00%) |
Mar 28, 2002 | 9.928 | 9.967 | 9.700 | 9.794 | 2,384,732 | -0.09(-0.95%) |
Mar 27, 2002 | 9.857 | 10.03 | 9.849 | 9.888 | 1,633,570 | +0.06(+0.64%) |
Mar 26, 2002 | 9.818 | 9.928 | 9.786 | 9.825 | 1,450,844 | -0.05(-0.48%) |
Mar 25, 2002 | 10.19 | 10.19 | 9.857 | 9.873 | 1,139,549 | -0.30(-2.93%) |
Mar 22, 2002 | 10.01 | 10.20 | 9.951 | 10.17 | 993,521 | +0.12(+1.17%) |
Mar 21, 2002 | 9.928 | 10.10 | 9.818 | 10.05 | 1,128,590 | +0.20(+2.07%) |
Mar 20, 2002 | 9.928 | 10.05 | 9.833 | 9.849 | 759,062 | -0.09(-0.95%) |
Mar 19, 2002 | 10.12 | 10.12 | 9.943 | 9.943 | 1,072,142 | -0.13(-1.32%) |
Mar 18, 2002 | 9.998 | 10.08 | 9.771 | 10.08 | 433,240 | +0.08(+0.78%) |
Mar 15, 2002 | 9.755 | 10.05 | 9.755 | 9.998 | 1,957,353 | +0.16(+1.68%) |
Mar 14, 2002 | 9.731 | 9.880 | 9.653 | 9.833 | 1,223,266 | +0.09(+0.89%) |
Mar 13, 2002 | 10.05 | 10.07 | 9.417 | 9.747 | 3,992,690 | -0.26(-2.59%) |
Mar 12, 2002 | 9.998 | 10.04 | 9.959 | 10.01 | 862,785 | +0.01(+0.08%) |
Mar 11, 2002 | 10.01 | 10.01 | 9.928 | 9.998 | 853,228 | +0.00(+0.00%) |
Mar 08, 2002 | 10.01 | 10.08 | 9.943 | 9.998 | 2,051,009 | -0.01(-0.08%) |
Mar 07, 2002 | 10.25 | 10.36 | 9.990 | 10.01 | 2,055,597 | -0.24(-2.30%) |
Mar 06, 2002 | 9.833 | 10.24 | 9.653 | 10.24 | 1,966,018 | +0.33(+3.33%) |
Mar 05, 2002 | 10.01 | 10.01 | 9.810 | 9.912 | 2,330,832 | -0.09(-0.94%) |
Mar 04, 2002 | 10.05 | 10.06 | 9.967 | 10.01 | 3,307,024 | +0.09(+0.95%) |
Mar 01, 2002 | 10.24 | 10.24 | 9.731 | 9.912 | 3,903,876 | -0.28(-2.77%) |
Feb 28, 2002 | 10.12 | 10.20 | 10.05 | 10.19 | 1,578,523 | +0.07(+0.70%) |
Feb 27, 2002 | 10.11 | 10.23 | 9.982 | 10.12 | 3,651,832 | +0.06(+0.62%) |
Feb 26, 2002 | 10.19 | 10.20 | 10.06 | 10.06 | 850,552 | -0.06(-0.62%) |
Feb 25, 2002 | 10.12 | 10.19 | 10.06 | 10.12 | 1,458,490 | +0.08(+0.78%) |
Feb 22, 2002 | 10.10 | 10.16 | 10.01 | 10.05 | 1,414,656 | -0.05(-0.54%) |
Feb 21, 2002 | 10.05 | 10.21 | 10.05 | 10.10 | 1,187,205 | +0.05(+0.55%) |
Feb 20, 2002 | 10.01 | 10.13 | 9.967 | 10.05 | 1,407,011 | +0.16(+1.59%) |
Feb 19, 2002 | 9.928 | 10.03 | 9.888 | 9.888 | 1,048,696 | -0.04(-0.40%) |
Feb 18, 2002 | 9.880 | 10.01 | 9.825 | 9.928 | 735,871 | +0.00(+0.00%) |
Feb 15, 2002 | 9.880 | 10.01 | 9.825 | 9.928 | 734,851 | +0.05(+0.48%) |
Feb 14, 2002 | 9.818 | 10.02 | 9.818 | 9.880 | 780,724 | +0.07(+0.72%) |
Feb 13, 2002 | 9.904 | 10.01 | 9.771 | 9.810 | 1,197,271 | +0.04(+0.40%) |
Feb 12, 2002 | 9.967 | 10.24 | 9.771 | 9.771 | 1,443,454 | -0.24(-2.35%) |
Feb 11, 2002 | 9.857 | 10.03 | 9.849 | 10.01 | 1,134,961 | +0.15(+1.51%) |
Feb 08, 2002 | 9.771 | 9.975 | 9.771 | 9.857 | 1,263,149 | +0.04(+0.40%) |
Feb 07, 2002 | 9.763 | 9.928 | 9.708 | 9.818 | 685,921 | +0.13(+1.38%) |
Feb 06, 2002 | 9.990 | 10.01 | 9.684 | 9.684 | 843,671 | -0.31(-3.06%) |
Feb 05, 2002 | 10.05 | 10.16 | 9.928 | 9.990 | 1,731,813 | -0.08(-0.78%) |
Feb 04, 2002 | 9.967 | 10.10 | 9.857 | 10.07 | 1,799,475 | +0.10(+1.02%) |
Feb 01, 2002 | 9.904 | 10.05 | 9.888 | 9.967 | 1,206,828 | +0.06(+0.63%) |
Jan 31, 2002 | 9.888 | 9.951 | 9.818 | 9.904 | 1,850,700 | +0.05(+0.48%) |
Jan 30, 2002 | 9.888 | 9.920 | 9.810 | 9.857 | 1,470,850 | +0.05(+0.48%) |
Jan 29, 2002 | 9.794 | 9.896 | 9.653 | 9.810 | 2,257,181 | +0.09(+0.97%) |
Jan 28, 2002 | 9.794 | 9.802 | 9.496 | 9.716 | 2,437,485 | +0.22(+2.31%) |
Jan 25, 2002 | 9.574 | 9.582 | 9.417 | 9.496 | 595,068 | +0.00(+0.00%) |
Jan 24, 2002 | 9.653 | 9.653 | 9.496 | 9.496 | 1,743,154 | -0.16(-1.63%) |
Jan 23, 2002 | 9.527 | 9.653 | 9.464 | 9.653 | 1,208,994 | +0.15(+1.57%) |
Jan 22, 2002 | 9.480 | 9.559 | 9.457 | 9.504 | 789,006 | +0.08(+0.83%) |
Jan 21, 2002 | 9.574 | 9.637 | 9.417 | 9.425 | 873,616 | +0.00(+0.00%) |
Jan 18, 2002 | 9.574 | 9.637 | 9.417 | 9.425 | 851,316 | -0.15(-1.56%) |
Jan 17, 2002 | 9.433 | 9.582 | 9.362 | 9.574 | 739,566 | +0.16(+1.75%) |
Jan 16, 2002 | 9.559 | 9.637 | 9.355 | 9.410 | 1,870,195 | -0.14(-1.48%) |
Jan 15, 2002 | 9.417 | 9.598 | 9.347 | 9.551 | 999,383 | +0.14(+1.50%) |
Jan 14, 2002 | 9.394 | 9.504 | 9.221 | 9.410 | 1,519,271 | +0.21(+2.30%) |
Jan 11, 2002 | 9.457 | 9.488 | 9.182 | 9.198 | 917,449 | -0.30(-3.14%) |