Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.53	16.53	16.35	16.36	3,301,094	-0.17(-1.05%)
Dec 29, 2011	16.49	16.69	16.44	16.53	2,330,484	+0.04(+0.24%)
Dec 28, 2011	16.55	16.56	16.40	16.49	1,947,573	-0.06(-0.38%)
Dec 27, 2011	16.58	16.64	16.52	16.56	1,626,047	-0.02(-0.10%)
Dec 23, 2011	16.57	16.63	16.48	16.57	1,529,016	+0.02(+0.14%)
Dec 21, 2011	16.14	16.55	16.14	16.55	4,377,678	+0.38(+2.35%)
Dec 20, 2011	16.16	16.27	16.02	16.17	3,213,984	+0.16(+0.99%)
Dec 19, 2011	16.16	16.27	15.95	16.01	2,746,505	-0.13(-0.83%)
Dec 16, 2011	16.35	16.37	16.09	16.14	5,535,001	-0.13(-0.78%)
Dec 15, 2011	15.90	16.32	15.85	16.27	5,691,624	+0.48(+3.01%)
Dec 14, 2011	15.91	15.95	15.71	15.79	4,380,700	-0.22(-1.39%)
Dec 13, 2011	16.03	16.24	15.97	16.02	5,263,864	+0.09(+0.55%)
Dec 12, 2011	16.17	16.23	15.83	15.93	3,652,546	-0.34(-2.09%)
Dec 09, 2011	16.12	16.44	16.08	16.27	4,022,119	+0.24(+1.48%)
Dec 08, 2011	15.99	16.19	15.89	16.03	4,331,487	-0.06(-0.39%)
Dec 07, 2011	16.13	16.20	16.02	16.10	4,659,817	-0.06(-0.34%)
Dec 06, 2011	16.14	16.25	15.95	16.15	6,015,491	+0.04(+0.25%)
Dec 05, 2011	16.16	16.24	15.98	16.11	4,951,985	+0.13(+0.84%)
Dec 02, 2011	16.20	16.25	15.89	15.98	5,476,722	-0.13(-0.84%)
Dec 01, 2011	15.99	16.24	15.96	16.11	5,246,444	+0.15(+0.94%)
Nov 30, 2011	15.78	16.10	15.75	15.96	8,906,068	+0.36(+2.34%)
Nov 29, 2011	15.55	15.80	15.45	15.60	4,920,187	+0.07(+0.46%)
Nov 28, 2011	15.58	15.62	15.41	15.53	4,190,362	+0.30(+1.97%)
Nov 25, 2011	15.11	15.40	15.09	15.22	1,389,824	+0.06(+0.42%)
Nov 23, 2011	15.19	15.37	15.13	15.16	3,579,027	-0.15(-0.98%)
Nov 22, 2011	15.32	15.52	15.14	15.31	4,011,672	-0.08(-0.51%)
Nov 21, 2011	15.06	15.49	14.86	15.39	7,270,075	+0.01(+0.05%)
Nov 18, 2011	15.34	15.61	15.31	15.38	4,216,326	+0.09(+0.57%)
Nov 17, 2011	15.50	15.60	15.16	15.30	3,976,138	-0.28(-1.83%)
Nov 16, 2011	15.53	15.78	15.43	15.58	4,318,400	-0.09(-0.61%)
Nov 15, 2011	15.69	15.76	15.56	15.68	4,427,359	-0.02(-0.15%)
Nov 14, 2011	15.65	15.74	15.54	15.70	4,304,095	+0.27(+1.74%)
Nov 11, 2011	15.35	15.58	15.33	15.43	2,934,161	+0.23(+1.51%)
Nov 10, 2011	15.28	15.34	15.05	15.20	2,588,456	-0.01(-0.05%)
Nov 09, 2011	15.26	15.38	15.07	15.21	4,822,591	-0.34(-2.19%)
Nov 08, 2011	15.37	15.61	15.34	15.55	3,533,294	+0.26(+1.71%)
Nov 07, 2011	15.22	15.40	15.07	15.29	3,506,396	+0.00(+0.00%)
Nov 04, 2011	15.18	15.34	15.03	15.29	3,219,205	-0.06(-0.36%)
Nov 03, 2011	15.13	15.41	14.97	15.34	3,634,035	+0.28(+1.84%)
Nov 02, 2011	15.12	15.23	14.97	15.07	3,380,380	+0.12(+0.79%)
Nov 01, 2011	14.87	15.20	14.81	14.95	5,234,100	-0.32(-2.07%)
Oct 31, 2011	15.37	15.49	15.20	15.26	5,737,370	-0.22(-1.43%)
Oct 28, 2011	15.36	15.50	15.15	15.49	4,838,750	+0.10(+0.67%)
Oct 27, 2011	15.18	15.56	15.11	15.38	7,142,495	+0.52(+3.51%)
Oct 26, 2011	14.95	15.01	14.69	14.86	4,697,711	+0.10(+0.70%)
Oct 25, 2011	14.84	14.99	14.71	14.76	6,110,483	-0.24(-1.58%)
Oct 24, 2011	14.86	15.05	14.83	15.00	2,817,902	+0.13(+0.85%)
Oct 21, 2011	14.82	15.03	14.74	14.87	3,203,576	+0.20(+1.35%)
Oct 20, 2011	14.63	14.75	14.49	14.67	3,482,429	+0.03(+0.22%)
Oct 19, 2011	14.70	14.87	14.58	14.64	3,611,364	-0.10(-0.70%)
Oct 18, 2011	14.33	14.94	14.28	14.74	5,429,242	+0.45(+3.15%)
Oct 17, 2011	14.55	14.56	14.24	14.29	3,835,394	-0.38(-2.59%)
Oct 14, 2011	14.65	14.69	14.32	14.67	4,869,026	+0.22(+1.53%)
Oct 13, 2011	14.43	14.51	14.28	14.45	3,144,904	-0.13(-0.87%)
Oct 12, 2011	14.39	14.75	14.38	14.58	5,798,124	+0.38(+2.67%)
Oct 11, 2011	14.15	14.50	14.14	14.20	5,273,954	+0.09(+0.62%)
Oct 10, 2011	13.97	14.11	13.91	14.11	3,234,413	+0.37(+2.71%)
Oct 07, 2011	13.92	13.97	13.67	13.74	3,868,323	-0.10(-0.74%)
Oct 06, 2011	13.77	13.86	13.72	13.84	6,782,984	+0.21(+1.51%)
Oct 05, 2011	13.53	13.75	13.28	13.63	6,789,296	+0.11(+0.82%)
Oct 04, 2011	13.04	13.54	12.95	13.52	8,063,005	+0.33(+2.52%)
Oct 03, 2011	13.56	13.76	13.18	13.19	5,362,954	-0.54(-3.92%)
Sep 30, 2011	13.38	14.12	13.37	13.73	7,069,320	+0.20(+1.46%)
Sep 29, 2011	13.28	13.71	13.24	13.53	5,027,423	+0.41(+3.13%)
Sep 28, 2011	13.68	13.81	13.10	13.12	5,928,494	-0.55(-4.05%)
Sep 27, 2011	13.68	13.89	13.59	13.67	5,148,871	+0.32(+2.37%)
Sep 26, 2011	13.10	13.38	12.95	13.36	4,438,528	+0.36(+2.74%)
Sep 23, 2011	12.82	13.14	12.71	13.00	4,675,951	+0.10(+0.80%)
Sep 22, 2011	12.62	12.96	12.62	12.90	5,419,198	-0.09(-0.67%)
Sep 21, 2011	13.26	13.54	12.98	12.99	3,864,018	-0.32(-2.44%)
Sep 20, 2011	13.62	13.63	13.30	13.31	4,932,805	-0.32(-2.38%)
Sep 19, 2011	13.58	13.70	13.49	13.63	2,346,006	-0.15(-1.09%)
Sep 16, 2011	13.86	13.90	13.70	13.79	4,278,025	-0.04(-0.29%)
Sep 15, 2011	13.57	13.84	13.46	13.82	5,123,453	+0.39(+2.88%)
Sep 14, 2011	13.42	13.60	13.22	13.44	4,715,922	+0.05(+0.35%)
Sep 13, 2011	13.21	13.41	13.20	13.39	4,475,147	+0.20(+1.50%)
Sep 12, 2011	13.07	13.24	12.99	13.19	4,793,452	-0.02(-0.18%)
Sep 09, 2011	13.42	13.49	13.13	13.22	4,442,387	-0.37(-2.74%)
Sep 08, 2011	13.56	13.79	13.46	13.59	3,794,245	+0.00(+0.00%)
Sep 07, 2011	13.37	13.60	13.32	13.59	4,663,298	+0.27(+2.02%)
Sep 06, 2011	13.14	13.34	13.05	13.32	5,706,770	-0.20(-1.46%)
Sep 02, 2011	13.59	13.73	13.50	13.52	2,785,080	-0.28(-2.01%)
Sep 01, 2011	13.89	14.02	13.75	13.79	3,384,288	-0.02(-0.17%)
Aug 31, 2011	13.78	13.94	13.67	13.82	3,465,967	+0.07(+0.52%)
Aug 30, 2011	13.73	13.87	13.56	13.75	4,149,623	-0.08(-0.57%)
Aug 29, 2011	13.45	13.86	13.41	13.82	5,040,568	+0.51(+3.85%)
Aug 26, 2011	13.27	13.48	13.02	13.31	5,097,457	-0.04(-0.30%)
Aug 25, 2011	13.71	13.85	13.32	13.35	6,191,389	-0.37(-2.70%)
Aug 24, 2011	13.48	13.77	13.46	13.72	5,305,834	+0.17(+1.28%)
Aug 23, 2011	13.28	13.59	13.26	13.55	5,585,416	+0.42(+3.19%)
Aug 22, 2011	13.41	13.41	13.04	13.13	3,986,732	+0.01(+0.06%)
Aug 19, 2011	13.13	13.51	13.09	13.12	4,979,718	-0.17(-1.25%)
Aug 18, 2011	13.52	13.68	13.17	13.29	5,276,387	-0.57(-4.10%)
Aug 17, 2011	13.90	14.05	13.73	13.86	3,122,179	+0.03(+0.23%)
Aug 16, 2011	13.81	13.95	13.67	13.82	3,534,157	-0.10(-0.74%)
Aug 15, 2011	13.72	13.94	13.62	13.93	3,509,582	+0.39(+2.86%)
Aug 12, 2011	13.38	13.67	13.30	13.54	4,161,953	+0.16(+1.18%)
Aug 11, 2011	13.16	13.53	13.02	13.38	8,587,463	+0.34(+2.60%)
Aug 10, 2011	12.95	13.28	12.82	13.04	13,387,209	-0.15(-1.14%)
Aug 09, 2011	12.77	13.22	12.57	13.19	12,777,982	+0.82(+6.63%)
Aug 08, 2011	12.77	13.27	12.31	12.37	12,455,515	-0.50(-3.86%)
Aug 05, 2011	13.04	13.13	12.37	12.87	10,753,537	+0.05(+0.37%)
Aug 04, 2011	13.51	13.56	12.81	12.82	6,922,656	-0.84(-6.12%)
Aug 03, 2011	13.49	13.68	13.34	13.66	3,848,043	+0.14(+1.05%)
Aug 02, 2011	13.67	13.74	13.49	13.52	5,516,747	-0.28(-2.06%)
Aug 01, 2011	13.98	14.02	13.65	13.80	4,157,215	-0.06(-0.40%)
Jul 29, 2011	13.71	14.07	13.63	13.86	5,630,374	+0.04(+0.29%)
Jul 28, 2011	13.91	14.02	13.82	13.82	3,719,308	-0.08(-0.57%)
Jul 27, 2011	14.25	14.26	13.86	13.90	6,569,264	-0.43(-2.98%)
Jul 26, 2011	14.20	14.40	14.15	14.32	3,770,491	+0.11(+0.78%)
Jul 25, 2011	14.35	14.39	14.21	14.21	4,525,479	-0.19(-1.32%)
Jul 22, 2011	14.44	14.48	14.40	14.40	4,144,412	-0.33(-2.25%)
Jul 21, 2011	14.54	14.75	14.42	14.73	4,124,643	+0.29(+2.02%)
Jul 20, 2011	14.54	14.54	14.36	14.44	2,846,299	-0.06(-0.38%)
Jul 19, 2011	14.43	14.53	14.32	14.50	4,123,458	+0.17(+1.16%)
Jul 18, 2011	14.50	14.53	14.21	14.33	4,481,923	-0.21(-1.46%)
Jul 15, 2011	14.57	14.61	14.41	14.54	3,792,626	-0.02(-0.16%)
Jul 14, 2011	14.72	14.86	14.53	14.57	3,027,844	-0.09(-0.59%)
Jul 13, 2011	14.74	14.78	14.61	14.65	3,548,883	-0.05(-0.32%)
Jul 12, 2011	14.47	14.82	14.47	14.70	3,514,231	+0.17(+1.14%)
Jul 11, 2011	14.62	14.68	14.44	14.53	4,866,403	-0.18(-1.23%)
Jul 08, 2011	14.94	14.98	14.65	14.72	7,837,006	-0.30(-2.00%)
Jul 07, 2011	15.28	15.33	15.02	15.02	7,157,708	-0.17(-1.09%)
Jul 06, 2011	15.19	15.36	15.06	15.18	4,551,057	+0.00(+0.00%)
Jul 05, 2011	15.43	15.45	15.13	15.18	5,800,427	-0.23(-1.48%)
Jul 01, 2011	15.39	15.54	15.30	15.41	6,630,597	+0.09(+0.57%)
Jun 30, 2011	15.32	15.49	15.24	15.32	8,781,131	+0.06(+0.41%)
Jun 29, 2011	15.16	15.35	14.98	15.26	9,395,634	+0.14(+0.94%)
Jun 28, 2011	14.94	15.12	14.81	15.12	8,588,697	+0.17(+1.11%)
Jun 27, 2011	14.91	15.01	14.89	14.95	6,436,081	+0.04(+0.26%)
Jun 24, 2011	14.68	15.02	14.68	14.91	8,469,634	+0.13(+0.85%)
Jun 23, 2011	14.32	14.80	14.23	14.79	16,570,800	+0.36(+2.46%)
Jun 22, 2011	14.51	14.61	14.42	14.43	4,062,243	-0.10(-0.71%)
Jun 21, 2011	14.53	14.60	14.40	14.53	6,758,516	+0.11(+0.77%)
Jun 20, 2011	14.42	14.44	14.38	14.42	3,458,547	+0.08(+0.55%)
Jun 17, 2011	14.34	14.50	14.23	14.35	6,328,777	+0.08(+0.55%)
Jun 16, 2011	14.02	14.31	13.94	14.27	5,876,109	+0.39(+2.79%)
Jun 15, 2011	14.17	14.17	13.82	13.88	5,486,175	-0.40(-2.82%)
Jun 14, 2011	14.05	14.31	14.01	14.28	7,331,149	+0.37(+2.67%)
Jun 13, 2011	13.56	14.01	13.49	13.91	6,263,498	+0.40(+2.98%)
Jun 10, 2011	13.74	13.85	13.49	13.51	5,433,710	-0.28(-2.00%)
Jun 09, 2011	13.89	13.92	13.71	13.79	6,535,806	-0.12(-0.85%)
Jun 08, 2011	13.71	13.91	13.67	13.90	6,692,839	+0.15(+1.09%)
Jun 07, 2011	13.88	13.90	13.75	13.75	5,070,747	-0.08(-0.57%)
Jun 06, 2011	13.97	14.04	13.83	13.83	4,653,006	-0.18(-1.29%)
Jun 03, 2011	14.19	14.25	14.01	14.01	5,416,099	-0.59(-4.05%)
May 24, 2011	14.66	14.78	14.58	14.61	3,660,352	-0.07(-0.48%)
May 23, 2011	14.61	14.72	14.53	14.68	3,972,399	-0.09(-0.64%)
May 20, 2011	14.70	14.86	14.60	14.77	5,316,765	+0.16(+1.08%)
May 19, 2011	14.50	14.61	14.36	14.61	4,879,781	+0.11(+0.76%)
May 18, 2011	14.54	14.61	14.24	14.50	5,546,346	-0.11(-0.75%)
May 17, 2011	14.50	14.65	14.49	14.61	5,033,139	+0.04(+0.27%)
May 16, 2011	14.58	14.63	14.47	14.57	4,623,544	-0.02(-0.11%)
May 13, 2011	14.87	14.87	14.49	14.59	6,884,118	-0.24(-1.65%)
May 12, 2011	14.35	14.94	14.35	14.83	12,024,352	+0.65(+4.61%)
May 11, 2011	14.09	14.37	14.03	14.18	12,403,482	+0.05(+0.33%)
May 10, 2011	13.93	14.51	13.88	14.13	10,216,384	+0.16(+1.13%)
May 09, 2011	14.78	14.78	13.87	13.98	15,599,199	-0.90(-6.04%)
May 06, 2011	15.28	15.33	14.75	14.87	6,188,362	-0.26(-1.72%)
May 05, 2011	15.22	15.30	15.09	15.13	4,588,866	-0.12(-0.77%)
May 04, 2011	15.63	15.73	15.16	15.25	6,822,313	-0.32(-2.07%)
May 03, 2011	15.67	15.84	15.55	15.57	9,804,801	-0.11(-0.70%)
May 02, 2011	15.65	15.69	15.64	15.68	4,970,579	+0.02(+0.10%)
Apr 29, 2011	15.55	15.71	15.49	15.67	4,442,069	+0.10(+0.66%)
Apr 28, 2011	15.51	15.59	15.33	15.57	4,263,696	+0.06(+0.36%)
Apr 27, 2011	15.43	15.55	15.43	15.51	3,742,753	+0.13(+0.82%)
Apr 26, 2011	15.24	15.39	15.16	15.39	3,053,177	+0.24(+1.56%)
Apr 25, 2011	15.27	15.28	15.09	15.15	2,869,267	-0.20(-1.28%)
Apr 21, 2011	15.37	15.43	15.28	15.35	1,688,172	+0.09(+0.57%)
Apr 20, 2011	15.30	15.36	15.15	15.26	3,224,864	+0.11(+0.73%)
Apr 19, 2011	15.31	15.39	15.10	15.15	3,582,902	-0.19(-1.23%)
Apr 18, 2011	15.30	15.45	15.28	15.34	4,080,201	-0.12(-0.76%)
Apr 15, 2011	15.31	15.53	15.24	15.46	4,256,167	+0.18(+1.19%)
Apr 14, 2011	15.24	15.31	15.10	15.28	2,973,078	-0.03(-0.21%)
Apr 13, 2011	15.35	15.44	15.24	15.31	3,185,800	+0.07(+0.47%)
Apr 12, 2011	15.09	15.36	15.00	15.24	4,265,176	+0.13(+0.89%)
Apr 11, 2011	15.20	15.29	15.08	15.10	2,825,683	-0.10(-0.67%)
Apr 08, 2011	15.28	15.38	15.16	15.20	3,935,994	+0.00(+0.00%)
Apr 07, 2011	15.15	15.32	15.06	15.20	5,495,182	+0.01(+0.05%)
Apr 06, 2011	14.97	15.27	14.96	15.20	7,123,741	+0.32(+2.12%)
Apr 05, 2011	14.91	15.03	14.87	14.88	3,218,056	-0.09(-0.63%)
Apr 04, 2011	15.22	15.31	14.96	14.98	3,273,477	-0.24(-1.55%)
Apr 01, 2011	15.20	15.47	15.20	15.21	4,468,595	+0.10(+0.68%)
Mar 31, 2011	15.48	15.51	15.06	15.11	5,689,971	-0.41(-2.64%)
Mar 30, 2011	15.55	15.58	15.39	15.52	3,574,735	+0.09(+0.56%)
Mar 29, 2011	15.58	15.63	15.30	15.43	3,589,246	-0.13(-0.86%)
Mar 28, 2011	15.63	15.74	15.57	15.57	3,001,071	-0.04(-0.25%)
Mar 25, 2011	15.51	15.71	15.49	15.61	4,078,343	+0.17(+1.07%)
Mar 24, 2011	15.27	15.59	15.25	15.44	6,080,271	+0.48(+3.21%)
Mar 23, 2011	15.02	15.04	14.84	14.96	3,012,885	-0.03(-0.21%)
Mar 22, 2011	15.02	15.05	14.79	14.99	3,137,178	-0.05(-0.31%)
Mar 21, 2011	15.19	15.20	15.03	15.04	3,617,951	+0.03(+0.21%)
Mar 18, 2011	14.74	15.05	14.68	15.01	4,916,851	+0.45(+3.08%)
Mar 17, 2011	14.71	14.87	14.50	14.56	2,992,886	+0.02(+0.16%)
Mar 16, 2011	14.89	14.91	14.36	14.53	6,503,948	-0.35(-2.33%)
Mar 15, 2011	14.86	14.98	14.81	14.88	3,824,629	+0.01(+0.05%)
Mar 14, 2011	15.27	15.27	14.84	14.87	5,085,364	-0.47(-3.08%)
Mar 11, 2011	15.27	15.41	15.12	15.35	3,300,255	+0.10(+0.67%)
Mar 10, 2011	15.33	15.54	15.21	15.24	8,706,492	-0.20(-1.28%)
Mar 09, 2011	14.98	15.50	14.98	15.44	8,946,162	+0.64(+4.31%)
Mar 08, 2011	14.48	14.81	14.41	14.80	3,956,380	+0.31(+2.17%)
Mar 07, 2011	14.57	14.68	14.39	14.49	3,046,975	-0.02(-0.11%)
Mar 04, 2011	14.76	14.87	14.39	14.50	3,177,280	-0.25(-1.71%)
Mar 03, 2011	14.62	14.85	14.52	14.76	3,418,003	+0.20(+1.35%)
Mar 02, 2011	14.53	14.60	14.38	14.56	3,389,133	+0.02(+0.11%)
Mar 01, 2011	14.83	14.86	14.52	14.54	4,035,793	-0.13(-0.86%)
Feb 28, 2011	14.89	15.07	14.65	14.67	5,397,357	-0.19(-1.27%)
Feb 25, 2011	14.37	14.92	14.42	14.86	7,550,029	+0.49(+3.40%)
Feb 24, 2011	14.47	14.72	14.19	14.37	8,060,502	-0.15(-1.03%)
Feb 23, 2011	14.65	14.73	14.40	14.52	5,899,098	-0.16(-1.12%)
Feb 22, 2011	14.50	14.88	14.43	14.68	5,268,527	+0.05(+0.32%)
Feb 18, 2011	14.75	14.77	14.54	14.64	3,086,516	-0.09(-0.59%)
Feb 17, 2011	14.51	14.75	14.35	14.72	3,833,206	+0.17(+1.13%)
Feb 16, 2011	14.35	14.64	14.35	14.56	2,341,542	+0.23(+1.59%)
Feb 15, 2011	14.30	14.46	14.23	14.33	3,299,793	-0.02(-0.11%)
Feb 14, 2011	14.50	14.53	14.31	14.35	4,312,832	-0.18(-1.24%)
Feb 11, 2011	14.42	14.65	14.42	14.53	4,591,995	+0.04(+0.27%)
Feb 10, 2011	14.53	14.59	14.33	14.49	4,989,602	-0.12(-0.81%)
Feb 09, 2011	14.68	14.72	14.50	14.61	5,398,765	-0.14(-0.96%)
Feb 08, 2011	14.17	14.78	14.15	14.75	9,674,462	+0.61(+4.34%)
Feb 07, 2011	14.56	14.57	14.13	14.13	8,241,144	-0.45(-3.07%)
Feb 04, 2011	14.53	14.91	14.28	14.58	16,223,119	+0.79(+5.70%)
Feb 03, 2011	13.43	13.83	13.40	13.80	7,123,650	+0.37(+2.75%)
Feb 02, 2011	13.47	13.47	13.23	13.43	4,292,331	-0.05(-0.35%)
Feb 01, 2011	13.01	13.49	12.96	13.47	5,207,068	+0.55(+4.26%)
Jan 31, 2011	12.99	13.20	12.91	12.92	4,800,197	-0.08(-0.60%)
Jan 28, 2011	13.24	13.30	12.94	13.00	3,240,727	-0.20(-1.55%)
Jan 27, 2011	13.40	13.41	13.21	13.21	4,018,515	-0.20(-1.52%)
Jan 26, 2011	13.21	13.42	13.14	13.41	4,912,353	+0.24(+1.79%)
Jan 25, 2011	13.31	13.36	13.08	13.18	5,880,760	-0.19(-1.41%)
Jan 24, 2011	13.36	13.44	13.18	13.36	4,420,898	-0.19(-1.39%)
Jan 21, 2011	13.71	13.75	13.54	13.55	4,557,943	-0.04(-0.29%)
Jan 20, 2011	13.21	13.61	13.17	13.59	5,215,560	+0.35(+2.67%)
Jan 19, 2011	13.54	13.57	13.22	13.24	3,506,953	-0.31(-2.26%)
Jan 18, 2011	13.36	13.54	13.36	13.54	3,620,329	+0.18(+1.35%)
Jan 14, 2011	13.20	13.42	13.16	13.36	3,879,296	+0.16(+1.19%)
Jan 13, 2011	13.04	13.31	13.01	13.21	5,333,673	-0.02(-0.12%)
Jan 12, 2011	13.30	13.30	12.89	13.22	8,481,530	-0.03(-0.24%)
Jan 11, 2011	13.34	13.36	13.17	13.25	3,317,897	-0.04(-0.30%)
Jan 10, 2011	13.26	13.39	13.16	13.29	4,436,351	-0.01(-0.06%)
Jan 07, 2011	13.00	13.31	12.99	13.30	5,747,281	-0.01(-0.07%)
Jan 06, 2011	12.96	13.34	12.87	13.31	7,438,991	+0.36(+2.74%)
Jan 05, 2011	12.77	13.03	12.76	12.96	5,723,901	+0.19(+1.48%)
Jan 04, 2011	12.90	12.96	12.70	12.77	6,764,170	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.