Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.58	44.44	44.44	44.44	2,806,464	-0.38(-0.84%)
Dec 30, 2015	44.68	45.04	44.57	44.82	1,841,046	-0.10(-0.22%)
Dec 29, 2015	44.79	45.04	44.60	44.92	2,342,153	+0.31(+0.69%)
Dec 28, 2015	44.79	44.90	44.34	44.61	1,818,769	-0.34(-0.76%)
Dec 24, 2015	44.91	44.95	44.95	44.95	1,151,240	+0.12(+0.26%)
Dec 23, 2015	44.84	45.00	44.71	44.83	2,581,871	+0.17(+0.39%)
Dec 22, 2015	44.35	44.71	44.09	44.66	3,270,967	+0.35(+0.79%)
Dec 21, 2015	44.14	44.45	43.83	44.31	3,616,492	+0.52(+1.18%)
Dec 18, 2015	43.88	44.03	43.38	43.79	8,844,381	-0.27(-0.62%)
Dec 17, 2015	44.70	44.73	43.72	44.07	5,871,916	-0.81(-1.80%)
Dec 16, 2015	44.88	45.35	44.61	44.88	6,823,748	-0.08(-0.19%)
Dec 15, 2015	44.31	45.00	44.23	44.96	5,935,803	+1.03(+2.35%)
Dec 14, 2015	43.75	44.09	43.46	43.93	5,389,441	+0.16(+0.36%)
Dec 11, 2015	44.00	44.79	43.64	43.77	5,474,585	-0.74(-1.67%)
Dec 10, 2015	44.23	45.03	44.06	44.51	10,083,927	+0.33(+0.75%)
Dec 09, 2015	43.60	44.22	43.43	44.18	10,200,456	+0.33(+0.76%)
Dec 08, 2015	42.59	44.34	42.18	43.84	11,768,607	+0.68(+1.56%)
Dec 07, 2015	42.93	43.33	42.65	43.17	9,125,618	-0.20(-0.46%)
Dec 04, 2015	42.90	43.47	42.77	43.37	9,237,280	+0.47(+1.09%)
Dec 03, 2015	42.29	43.20	42.29	42.90	11,736,820	+0.75(+1.78%)
Dec 02, 2015	42.32	42.63	42.04	42.15	5,955,823	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.