Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.94	51.94	51.94	0	-0.40(-0.76%)
Dec 29, 2016	52.18	52.47	51.95	52.34	1,300,133	+0.42(+0.81%)
Dec 28, 2016	52.57	52.57	51.76	51.91	1,547,133	-0.67(-1.27%)
Dec 27, 2016	52.60	53.05	52.05	52.58	1,581,382	-0.09(-0.18%)
Dec 23, 2016		52.67	52.67	52.67	0	+0.68(+1.31%)
Dec 22, 2016	52.28	52.87	51.67	51.99	3,241,388	-0.19(-0.37%)
Dec 21, 2016	51.96	53.13	51.96	52.18	2,629,047	+0.06(+0.11%)
Dec 20, 2016	52.26	52.44	51.65	52.12	3,740,829	-0.36(-0.69%)
Dec 19, 2016	52.47	52.58	51.80	52.49	2,606,909	-0.09(-0.18%)
Dec 16, 2016	52.58	53.03	51.83	52.58	7,895,553	+0.03(+0.06%)
Dec 15, 2016	52.48	52.75	51.18	52.55	3,446,281	+0.22(+0.42%)
Dec 14, 2016	53.07	53.72	52.10	52.33	3,629,618	-0.51(-0.96%)
Dec 13, 2016	51.91	53.65	51.91	52.83	4,284,736	+0.50(+0.95%)
Dec 12, 2016	52.22	53.33	52.07	52.34	4,411,237	+0.19(+0.37%)
Dec 09, 2016	51.84	52.16	50.99	52.14	5,324,983	+0.28(+0.54%)
Dec 08, 2016	49.68	52.02	49.58	51.86	9,102,693	+2.33(+4.71%)
Dec 07, 2016	48.49	49.72	48.04	49.53	5,301,394	+1.20(+2.49%)
Dec 06, 2016	48.19	48.73	47.96	48.33	4,523,485	+0.10(+0.21%)
Dec 05, 2016	48.01	48.81	47.86	48.23	5,165,290	+0.19(+0.39%)
Dec 02, 2016	47.88	48.20	47.49	48.04	4,296,438	+0.74(+1.57%)
Dec 01, 2016	47.84	48.15	47.11	47.30	5,456,938	-0.54(-1.13%)
Nov 30, 2016	49.92	49.92	47.83	47.84	8,059,278	-1.81(-3.65%)
Nov 29, 2016	49.08	50.31	48.99	49.65	6,729,821	+0.71(+1.45%)
Nov 28, 2016	49.90	50.11	48.76	48.94	6,592,678	-1.10(-2.20%)
Nov 25, 2016	49.27	50.07	49.27	50.04	3,318,757	+0.83(+1.69%)
Nov 23, 2016		49.21	49.21	49.21	0	-0.25(-0.51%)
Nov 22, 2016	48.63	50.27	47.90	49.46	14,930,131	+1.14(+2.36%)
Nov 21, 2016	56.50	48.86	46.74	48.32	35,870,536	-8.19(-14.49%)
Nov 18, 2016	55.73	57.19	55.65	56.50	4,670,192	+0.55(+0.99%)
Nov 17, 2016	57.52	57.52	54.00	55.95	7,357,924	-1.95(-3.36%)
Nov 16, 2016	57.72	58.59	57.58	57.90	2,672,299	+0.18(+0.32%)
Nov 15, 2016	57.66	58.43	57.26	57.71	3,799,834	+0.27(+0.47%)
Nov 14, 2016	55.98	57.93	55.68	57.44	3,494,869	+1.63(+2.92%)
Nov 11, 2016	55.52	56.34	54.70	55.82	4,647,491	+0.25(+0.45%)
Nov 10, 2016	58.38	58.73	55.37	55.56	4,703,231	-2.75(-4.72%)
Nov 09, 2016	57.63	58.66	55.71	58.32	5,787,386	-0.65(-1.11%)
Nov 08, 2016	58.22	59.67	58.07	58.97	3,250,135	+0.76(+1.31%)
Nov 07, 2016	56.89	58.27	56.63	58.21	4,037,341	+1.85(+3.29%)
Nov 04, 2016	58.76	58.88	55.83	56.35	6,441,061	-2.34(-3.99%)
Nov 03, 2016	59.13	59.25	58.63	58.69	2,152,624	-0.29(-0.48%)
Nov 02, 2016	59.69	59.77	58.95	58.98	2,695,926	-0.65(-1.10%)
Nov 01, 2016	59.16	60.08	59.15	59.63	3,619,395	+0.20(+0.34%)
Oct 31, 2016	58.63	59.46	58.38	59.43	2,942,250	+0.93(+1.59%)
Oct 28, 2016	57.84	58.79	57.81	58.50	2,563,227	+0.70(+1.20%)
Oct 27, 2016	57.55	58.22	56.95	57.80	3,014,411	+0.20(+0.35%)
Oct 26, 2016	57.92	58.15	57.50	57.60	2,231,894	-0.31(-0.54%)
Oct 25, 2016	58.42	58.68	57.88	57.91	3,285,309	-0.66(-1.13%)
Oct 24, 2016	58.68	58.94	58.30	58.58	3,526,459	+0.24(+0.42%)
Oct 21, 2016	58.25	58.84	58.02	58.33	3,194,870	-0.23(-0.39%)
Oct 20, 2016	59.18	59.65	58.34	58.56	3,130,454	-0.55(-0.94%)
Oct 19, 2016	60.37	60.37	58.96	59.11	4,279,758	-0.91(-1.52%)
Oct 18, 2016	60.48	60.70	60.01	60.03	2,016,345	+0.01(+0.01%)
Oct 17, 2016	60.14	60.62	59.94	60.02	2,107,608	-0.03(-0.04%)
Oct 14, 2016	60.52	61.13	60.04	60.04	2,682,974	-0.38(-0.62%)
Oct 13, 2016	59.99	60.83	59.72	60.42	3,462,701	+0.39(+0.66%)
Oct 12, 2016	59.88	60.19	59.40	60.03	2,700,526	+0.15(+0.25%)
Oct 11, 2016	59.51	60.37	59.35	59.88	4,589,128	+0.74(+1.25%)
Oct 10, 2016	57.88	59.39	57.54	59.14	6,509,639	+2.31(+4.06%)
Oct 07, 2016	59.12	59.36	55.24	56.83	23,690,734	-5.56(-8.91%)
Oct 06, 2016	61.83	62.62	61.71	62.39	2,359,686	+0.51(+0.83%)
Oct 05, 2016	61.91	62.15	61.26	61.88	3,822,443	+0.08(+0.14%)
Oct 04, 2016	63.02	63.19	61.74	61.80	3,221,631	-1.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.