Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	80.26	80.92	80.14	80.87	1,266,665	+0.62(+0.77%)
Dec 30, 2019	81.05	81.16	80.04	80.24	1,230,387	-0.96(-1.18%)
Dec 27, 2019	81.21	81.38	80.55	81.20	1,155,659	+0.11(+0.13%)
Dec 26, 2019	80.96	81.65	80.79	81.10	1,219,758	+0.13(+0.16%)
Dec 24, 2019	81.62	81.63	80.79	80.96	635,190	-0.21(-0.26%)
Dec 23, 2019	80.67	81.79	79.78	81.18	3,172,970	+0.47(+0.58%)
Dec 20, 2019	80.27	81.20	79.50	80.71	5,737,204	+0.99(+1.25%)
Dec 19, 2019	79.17	81.12	79.17	79.71	4,618,440	+0.78(+0.99%)
Dec 18, 2019	80.67	80.80	78.80	78.93	3,422,761	-1.35(-1.68%)
Dec 17, 2019	80.09	80.80	79.82	80.28	3,273,604	+0.38(+0.48%)
Dec 16, 2019	78.78	80.42	78.72	79.90	3,215,405	+1.76(+2.25%)
Dec 13, 2019	77.53	78.88	76.97	78.14	2,677,437	+0.41(+0.53%)
Dec 12, 2019	78.27	79.17	77.69	77.73	2,811,573	-0.87(-1.11%)
Dec 11, 2019	78.51	79.11	77.89	78.60	2,603,355	-0.11(-0.14%)
Dec 10, 2019	79.55	79.67	78.60	78.71	2,367,106	-0.94(-1.18%)
Dec 09, 2019	79.36	80.14	79.15	79.65	1,729,127	+0.20(+0.25%)
Dec 06, 2019	80.41	81.17	79.39	79.45	2,320,212	-0.01(-0.01%)
Dec 05, 2019	79.17	79.65	78.77	79.46	1,602,563	+0.20(+0.25%)
Dec 04, 2019	79.15	80.07	78.96	79.27	2,001,559	+0.26(+0.33%)
Dec 03, 2019	78.58	79.14	77.92	79.01	2,563,127	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.