Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.83	58.03	56.99	57.05	3,692,025	-0.66(-1.15%)
Feb 27, 2023	58.79	58.91	57.56	57.71	4,104,794	-0.78(-1.34%)
Feb 24, 2023	59.03	59.23	57.96	58.50	2,553,304	-1.08(-1.81%)
Feb 23, 2023	59.62	60.66	59.11	59.58	3,562,493	+0.59(+1.00%)
Feb 22, 2023	58.10	59.97	58.10	58.99	4,409,548	+0.97(+1.68%)
Feb 21, 2023	58.25	58.32	57.41	58.01	3,304,083	-0.62(-1.06%)
Feb 17, 2023	57.99	58.77	57.69	58.63	2,816,804	+0.65(+1.12%)
Feb 16, 2023	58.04	58.37	57.58	57.98	2,420,483	-0.53(-0.91%)
Feb 15, 2023	57.81	58.65	57.80	58.52	2,291,248	+0.34(+0.59%)
Feb 14, 2023	58.06	58.58	57.67	58.17	2,785,707	-0.07(-0.11%)
Feb 13, 2023	57.70	58.29	57.70	58.24	3,510,569	+0.54(+0.94%)
Feb 10, 2023	58.07	58.34	57.42	57.70	4,890,868	-0.24(-0.41%)
Feb 09, 2023	57.37	58.56	57.37	57.93	4,436,156	+0.63(+1.10%)
Feb 08, 2023	58.42	58.89	57.29	57.30	5,157,369	-1.37(-2.33%)
Feb 07, 2023	57.60	58.96	56.99	58.67	8,172,592	+0.32(+0.54%)
Feb 06, 2023	58.01	59.40	57.43	58.35	12,944,891	-2.82(-4.61%)
Feb 03, 2023	62.29	62.40	61.12	61.17	3,494,258	-1.05(-1.69%)
Feb 02, 2023	62.20	62.87	61.88	62.22	2,760,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.