Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.09	64.44	63.25	63.76	3,275,450	+0.10(+0.16%)
Feb 27, 2018	64.89	65.06	63.64	63.66	1,920,380	-0.98(-1.52%)
Feb 26, 2018	64.34	64.73	63.87	64.64	1,389,978	+0.54(+0.84%)
Feb 23, 2018	63.86	64.15	63.23	64.10	1,746,458	+0.33(+0.52%)
Feb 22, 2018				63.77	2,947,883	-0.61(-0.94%)
Feb 21, 2018	64.91	66.01	64.34	64.38	3,985,865	-0.62(-0.96%)
Feb 20, 2018	64.86	65.26	64.25	65.00	2,395,859	+0.10(+0.16%)
Feb 16, 2018		64.90	64.90	64.90	0	+0.11(+0.17%)
Feb 15, 2018	64.80	64.83	63.44	64.79	3,500,588	+0.03(+0.05%)
Feb 14, 2018	63.69	65.03	63.49	64.75	2,585,360	+0.95(+1.49%)
Feb 13, 2018	63.63	64.08	63.26	63.80	2,075,632	+0.17(+0.27%)
Feb 12, 2018	64.04	64.50	63.05	63.63	2,596,099	-0.29(-0.45%)
Feb 09, 2018	63.89	64.39	62.31	63.92	4,318,347	+0.81(+1.29%)
Feb 08, 2018	64.82	66.27	62.60	63.11	5,107,840	+0.46(+0.74%)
Feb 07, 2018	63.02	64.03	62.55	62.65	2,859,737	-0.69(-1.09%)
Feb 06, 2018	62.52	63.57	61.90	63.34	3,345,720	+0.71(+1.13%)
Feb 05, 2018	63.47	64.03	62.17	62.64	3,403,747	-0.96(-1.52%)
Feb 02, 2018	64.22	64.44	63.52	63.60	2,283,377	-1.08(-1.68%)
Feb 01, 2018	64.68	65.21	64.31	64.68	3,074,045	-0.30(-0.46%)
Jan 31, 2018	67.37	67.37	63.92	64.98	7,034,281	-2.37(-3.52%)
Jan 30, 2018	67.22	67.66	67.19	67.36	1,128,653	-0.02(-0.03%)
Jan 29, 2018	68.18	68.38	67.31	67.37	2,349,046	-1.08(-1.57%)
Jan 26, 2018	68.30	68.46	67.51	68.45	1,701,950	+0.32(+0.46%)
Jan 25, 2018	68.30	68.69	67.93	68.13	1,525,556	+0.02(+0.03%)
Jan 24, 2018	69.54	69.59	68.01	68.12	1,612,295	-1.15(-1.66%)
Jan 23, 2018	69.02	69.58	68.90	69.27	2,009,177	+0.20(+0.30%)
Jan 22, 2018	68.55	69.15	68.40	69.06	1,779,328	+0.60(+0.87%)
Jan 19, 2018	67.88	69.06	67.60	68.47	2,939,279	+1.12(+1.66%)
Jan 18, 2018	67.40	67.65	66.78	67.35	2,965,052	-0.32(-0.47%)
Jan 17, 2018	67.63	68.24	67.49	67.66	2,477,147	+0.50(+0.74%)
Jan 16, 2018	68.17	68.67	67.07	67.17	2,917,943	-1.05(-1.54%)
Jan 12, 2018		68.22	68.22	68.22	0	-0.05(-0.08%)
Jan 11, 2018	69.20	69.29	67.94	68.27	2,495,235	-0.89(-1.28%)
Jan 10, 2018	69.92	69.92	68.70	69.16	1,535,726	-1.08(-1.53%)
Jan 09, 2018	69.76	70.45	69.68	70.23	2,056,019	+0.47(+0.67%)
Jan 08, 2018	69.07	69.99	69.01	69.76	1,724,183	+0.75(+1.09%)
Jan 05, 2018	68.90	69.08	68.45	69.01	2,435,992	+0.52(+0.76%)
Jan 04, 2018	68.08	68.98	67.85	68.49	3,335,856	+0.44(+0.64%)
Jan 03, 2018	68.82	69.14	67.68	68.06	2,814,683	-0.78(-1.13%)
Jan 02, 2018	69.26	69.26	68.78	68.83	1,843,194	-0.38(-0.56%)
Dec 29, 2017		69.22	69.22	69.22	0	-0.41(-0.59%)
Dec 28, 2017	69.59	70.11	69.41	69.63	977,621	+0.06(+0.09%)
Dec 27, 2017	69.99	70.38	69.47	69.57	1,171,373	-0.21(-0.31%)
Dec 26, 2017	68.80	69.80	68.80	69.78	1,466,408	+0.95(+1.38%)
Dec 22, 2017	69.42	69.46	68.78	68.83	2,911,536	-0.46(-0.67%)
Dec 21, 2017	69.65	70.11	69.26	69.29	1,360,846	-0.15(-0.21%)
Dec 20, 2017	69.72	69.79	69.05	69.44	2,488,705	-0.11(-0.16%)
Dec 19, 2017	70.58	70.75	69.48	69.55	3,037,333	-1.19(-1.68%)
Dec 18, 2017	69.57	70.89	69.57	70.74	2,902,257	+1.34(+1.93%)
Dec 15, 2017	69.07	69.67	68.35	69.40	5,811,362	+0.49(+0.71%)
Dec 14, 2017	69.67	70.43	68.85	68.91	3,504,815	-1.70(-2.41%)
Dec 13, 2017	70.46	70.82	70.10	70.61	2,615,298	+0.03(+0.04%)
Dec 12, 2017	70.58	70.93	70.21	70.58	2,137,582	+0.06(+0.08%)
Dec 11, 2017	71.56	71.56	69.88	70.52	3,072,140	-0.87(-1.22%)
Dec 08, 2017	71.40	71.51	70.52	71.40	2,116,553	+0.68(+0.97%)
Dec 07, 2017	70.93	71.34	70.42	70.71	2,521,037	-0.40(-0.56%)
Dec 06, 2017		71.59	70.70	71.11	2,269,589	-0.05(-0.07%)
Dec 05, 2017	71.58	71.81	70.97	71.16	2,892,016	-0.18(-0.25%)
Dec 04, 2017	70.81	71.27	70.79	71.34	4,152,441	+1.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.