Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.89	34.51	33.80	34.15	3,542,522	+0.36(+1.08%)
Feb 26, 2015	34.17	34.30	33.64	33.79	3,015,086	-0.36(-1.04%)
Feb 25, 2015	34.22	34.26	33.95	34.14	2,396,707	-0.08(-0.24%)
Feb 24, 2015	34.18	34.26	33.81	34.23	3,169,082	+0.02(+0.07%)
Feb 23, 2015	34.37	34.49	34.08	34.20	3,226,016	-0.16(-0.48%)
Feb 20, 2015	34.01	34.39	33.65	34.37	4,903,562	+0.27(+0.80%)
Feb 19, 2015	34.04	34.26	33.73	34.09	4,343,108	+0.18(+0.54%)
Feb 18, 2015	33.66	33.91	33.28	33.91	3,341,531	+0.40(+1.21%)
Feb 17, 2015	33.54	33.81	33.19	33.51	3,197,531	-0.06(-0.17%)
Feb 13, 2015	33.60	33.57	33.57	33.57	4,267,676	-0.07(-0.22%)
Feb 12, 2015	33.15	33.66	33.03	33.64	4,135,563	+0.46(+1.39%)
Feb 11, 2015	33.57	33.71	33.03	33.18	3,552,161	-0.40(-1.18%)
Feb 10, 2015	32.99	33.64	32.86	33.57	4,248,385	+0.78(+2.36%)
Feb 09, 2015	32.61	32.91	32.52	32.80	3,536,056	+0.01(+0.03%)
Feb 06, 2015	33.07	33.21	32.66	32.79	3,736,767	-0.21(-0.65%)
Feb 05, 2015	32.42	33.02	32.42	33.00	4,014,155	+0.63(+1.96%)
Feb 04, 2015	32.06	32.67	32.05	32.37	5,735,437	+0.31(+0.98%)
Feb 03, 2015	32.77	32.83	31.97	32.06	8,593,894	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.