Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.89	34.51	33.80	34.15	3,542,522	+0.36(+1.08%)
Feb 26, 2015	34.17	34.30	33.64	33.79	3,015,086	-0.36(-1.04%)
Feb 25, 2015	34.22	34.26	33.95	34.14	2,396,707	-0.08(-0.24%)
Feb 24, 2015	34.18	34.26	33.81	34.23	3,169,082	+0.02(+0.07%)
Feb 23, 2015	34.37	34.49	34.08	34.20	3,226,016	-0.16(-0.48%)
Feb 20, 2015	34.01	34.39	33.65	34.37	4,903,562	+0.27(+0.80%)
Feb 19, 2015	34.04	34.26	33.73	34.09	4,343,108	+0.18(+0.54%)
Feb 18, 2015	33.66	33.91	33.28	33.91	3,341,531	+0.40(+1.21%)
Feb 17, 2015	33.54	33.81	33.19	33.51	3,197,531	-0.06(-0.17%)
Feb 13, 2015	33.60	33.57	33.57	33.57	4,267,676	-0.07(-0.22%)
Feb 12, 2015	33.15	33.66	33.03	33.64	4,135,563	+0.46(+1.39%)
Feb 11, 2015	33.57	33.71	33.03	33.18	3,552,161	-0.40(-1.18%)
Feb 10, 2015	32.99	33.64	32.86	33.57	4,248,385	+0.78(+2.36%)
Feb 09, 2015	32.61	32.91	32.52	32.80	3,536,056	+0.01(+0.03%)
Feb 06, 2015	33.07	33.21	32.66	32.79	3,736,767	-0.21(-0.65%)
Feb 05, 2015	32.42	33.02	32.42	33.00	4,014,155	+0.63(+1.96%)
Feb 04, 2015	32.06	32.67	32.05	32.37	5,735,437	+0.31(+0.98%)
Feb 03, 2015	32.77	32.83	31.97	32.06	8,593,894	-0.58(-1.77%)
Feb 02, 2015	32.20	32.66	31.76	32.63	7,099,999	+0.44(+1.36%)
Jan 30, 2015	34.22	34.64	32.07	32.20	12,407,871	-0.96(-2.91%)
Jan 29, 2015	33.13	33.21	32.57	33.16	7,115,064	+0.02(+0.07%)
Jan 28, 2015	33.98	33.98	33.10	33.14	5,162,948	-0.73(-2.14%)
Jan 27, 2015	33.87	33.98	33.41	33.86	4,590,922	-0.21(-0.61%)
Jan 26, 2015	34.04	34.27	33.65	34.07	4,382,866	+0.03(+0.10%)
Jan 23, 2015	33.81	34.24	33.73	34.04	4,380,030	+0.14(+0.41%)
Jan 22, 2015	33.78	33.98	33.38	33.90	5,273,140	+0.32(+0.96%)
Jan 21, 2015	33.06	33.63	32.96	33.57	4,592,420	+0.33(+0.99%)
Jan 20, 2015	33.46	33.61	33.02	33.24	5,768,493	-0.04(-0.12%)
Jan 16, 2015	33.07	33.32	32.56	33.29	4,619,175	+0.22(+0.67%)
Jan 15, 2015	32.86	33.34	32.61	33.06	8,243,861	+0.20(+0.60%)
Jan 14, 2015	31.77	32.92	31.73	32.86	8,451,021	+0.82(+2.57%)
Jan 13, 2015	32.25	32.35	31.66	32.04	7,838,024	-0.21(-0.64%)
Jan 12, 2015	33.28	33.31	32.16	32.25	4,935,949	-1.03(-3.10%)
Jan 09, 2015	33.99	34.04	33.07	33.28	4,161,401	-0.70(-2.06%)
Jan 08, 2015	33.00	33.99	32.94	33.98	6,830,071	+1.20(+3.67%)
Jan 07, 2015	32.66	33.26	32.55	32.77	4,365,266	+0.40(+1.22%)
Jan 06, 2015	32.13	32.74	32.07	32.38	5,534,883	+0.19(+0.59%)
Jan 05, 2015	32.78	33.16	32.16	32.19	4,619,613	-0.76(-2.30%)
Jan 02, 2015	33.06	33.42	32.66	32.95	3,910,876	-0.12(-0.35%)
Dec 31, 2014	33.37	33.06	33.06	33.06	2,900,531	-0.28(-0.84%)
Dec 30, 2014	33.19	33.67	32.78	33.34	3,169,732	+0.16(+0.50%)
Dec 29, 2014	33.07	33.26	32.47	33.18	4,485,134	+0.04(+0.12%)
Dec 26, 2014	33.30	33.44	33.10	33.14	1,893,186	-0.12(-0.37%)
Dec 24, 2014	34.04	33.26	33.26	33.26	1,829,974	-0.74(-2.18%)
Dec 23, 2014	33.96	34.44	33.89	34.00	5,044,801	+0.20(+0.59%)
Dec 22, 2014	33.25	33.81	33.14	33.80	4,935,124	+0.64(+1.91%)
Dec 19, 2014	32.72	33.39	32.55	33.17	7,817,739	+0.41(+1.26%)
Dec 18, 2014	32.90	32.95	31.55	32.76	11,193,510	+0.21(+0.66%)
Dec 17, 2014	32.72	32.91	32.22	32.54	7,272,212	-0.11(-0.33%)
Dec 16, 2014	33.80	33.94	32.63	32.65	7,613,308	-1.34(-3.95%)
Dec 15, 2014	33.80	34.24	33.48	33.99	7,265,058	+0.35(+1.03%)
Dec 12, 2014	34.07	34.52	33.64	33.65	6,739,121	-0.77(-2.23%)
Dec 11, 2014	33.71	34.88	33.63	34.42	6,881,530	+0.92(+2.76%)
Dec 10, 2014	33.99	34.07	33.31	33.49	8,211,155	-0.49(-1.43%)
Dec 09, 2014	33.85	34.31	33.72	33.98	7,047,728	-0.09(-0.27%)
Dec 08, 2014	34.18	34.55	33.82	34.07	4,944,104	-0.28(-0.82%)
Dec 05, 2014	33.87	34.89	33.80	34.35	9,386,274	+0.78(+2.33%)
Dec 04, 2014	34.27	34.42	33.45	33.57	6,233,312	-0.66(-1.93%)
Dec 03, 2014	34.03	34.27	33.24	34.23	7,648,852	+0.25(+0.73%)
Dec 02, 2014	33.69	34.11	33.26	33.98	9,258,631	-0.09(-0.27%)
Dec 01, 2014	34.75	35.07	33.88	34.07	5,487,449	-0.85(-2.43%)
Nov 28, 2014	34.80	35.10	34.72	34.92	1,994,476	+0.22(+0.64%)
Nov 26, 2014	34.29	34.70	34.70	34.70	3,410,164	+0.63(+1.84%)
Nov 25, 2014	33.94	34.34	33.91	34.07	7,140,029	+0.13(+0.39%)
Nov 24, 2014	34.76	34.76	33.86	33.94	9,076,027	-0.83(-2.39%)
Nov 21, 2014	35.44	35.48	34.53	34.77	6,585,316	-0.25(-0.70%)
Nov 20, 2014	35.38	35.68	35.00	35.01	7,005,063	-0.51(-1.44%)
Nov 19, 2014	35.13	35.57	34.96	35.52	6,443,906	+0.44(+1.24%)
Nov 18, 2014	35.38	35.66	34.69	35.09	8,933,884	-0.31(-0.88%)
Nov 17, 2014	34.84	35.44	34.15	35.40	10,976,207	+1.95(+5.83%)
Nov 14, 2014	33.88	33.93	33.17	33.45	4,851,873	-0.43(-1.26%)
Nov 13, 2014	33.16	34.03	33.12	33.88	5,551,656	+1.08(+3.29%)
Nov 12, 2014	33.36	33.39	32.59	32.80	5,133,622	-0.64(-1.92%)
Nov 11, 2014	33.58	33.93	33.32	33.44	3,737,686	-0.07(-0.22%)
Nov 10, 2014	33.95	34.13	33.34	33.52	3,989,744	-0.30(-0.90%)
Nov 07, 2014	34.14	34.20	33.33	33.82	4,195,925	-0.35(-1.01%)
Nov 06, 2014	34.14	34.37	33.90	34.17	3,053,554	+0.06(+0.17%)
Nov 05, 2014	34.16	34.55	33.94	34.11	3,316,884	+0.35(+1.05%)
Nov 04, 2014	33.58	34.01	33.53	33.76	3,609,160	+0.16(+0.49%)
Nov 03, 2014	33.20	33.71	33.20	33.59	3,746,083	+0.39(+1.19%)
Oct 31, 2014	32.88	33.21	32.75	33.20	3,279,501	+0.60(+1.84%)
Oct 30, 2014	32.24	32.87	32.00	32.60	3,821,269	+0.54(+1.69%)
Oct 29, 2014	32.29	32.47	31.73	32.05	2,669,582	-0.33(-1.02%)
Oct 28, 2014	32.13	32.55	31.99	32.38	2,984,417	+0.46(+1.44%)
Oct 27, 2014	31.85	31.87	31.87	31.92	2,879,994	+0.05(+0.15%)
Oct 24, 2014	31.57	31.92	31.45	31.87	2,585,874	+0.35(+1.10%)
Oct 23, 2014	31.96	32.06	31.45	31.53	3,779,404	-0.19(-0.60%)
Oct 22, 2014	32.02	32.20	31.62	31.72	4,169,698	-0.38(-1.18%)
Oct 21, 2014	31.77	32.23	31.77	32.09	4,186,899	+0.54(+1.72%)
Oct 20, 2014	30.91	31.59	30.90	31.55	3,270,681	+0.65(+2.10%)
Oct 17, 2014	31.00	31.46	30.73	30.90	6,849,491	+0.36(+1.19%)
Oct 16, 2014	31.27	31.64	30.46	30.54	8,853,258	-1.42(-4.45%)
Oct 15, 2014	32.18	32.43	31.06	31.96	7,021,057	-0.55(-1.70%)
Oct 14, 2014	32.52	32.79	32.06	32.51	5,865,299	+0.15(+0.46%)
Oct 13, 2014	33.20	33.39	32.28	32.37	6,766,043	-0.89(-2.67%)
Oct 10, 2014	33.62	33.99	33.21	33.25	3,566,746	-0.44(-1.32%)
Oct 09, 2014	34.15	34.55	33.59	33.70	4,645,873	-0.46(-1.35%)
Oct 08, 2014	33.80	34.18	33.53	34.16	5,548,150	+0.39(+1.15%)
Oct 07, 2014	34.09	34.22	33.76	33.77	4,806,912	-0.39(-1.13%)
Oct 06, 2014	34.47	34.55	33.79	34.16	5,314,196	-0.15(-0.43%)
Oct 03, 2014	33.84	34.42	33.79	34.31	9,109,409	+0.72(+2.13%)
Oct 02, 2014	32.86	33.87	32.86	33.59	9,426,064	+0.69(+2.10%)
Oct 01, 2014	32.76	32.98	32.41	32.90	8,547,879	+0.51(+1.57%)
Sep 30, 2014	32.03	32.80	31.95	32.39	7,836,475	+0.43(+1.34%)
Sep 29, 2014	30.88	32.07	30.78	31.96	4,789,642	+0.91(+2.94%)
Sep 26, 2014	31.24	31.42	30.92	31.05	2,756,467	-0.03(-0.11%)
Sep 25, 2014	31.26	31.35	30.88	31.08	3,725,808	-0.38(-1.20%)
Sep 24, 2014	30.67	31.59	30.57	31.46	5,075,207	+0.83(+2.71%)
Sep 23, 2014	31.02	31.36	30.56	30.63	5,719,243	-0.53(-1.69%)
Sep 22, 2014	31.63	31.63	31.04	31.16	3,558,331	-0.53(-1.66%)
Sep 19, 2014	32.05	32.09	31.67	31.68	4,674,187	-0.22(-0.70%)
Sep 18, 2014	31.80	31.97	31.53	31.91	3,588,838	+0.29(+0.91%)
Sep 17, 2014	32.16	32.16	31.41	31.62	5,053,336	-0.53(-1.66%)
Sep 16, 2014	31.53	32.21	31.41	32.15	3,257,945	+0.64(+2.04%)
Sep 15, 2014	31.46	31.60	31.27	31.51	4,440,351	+0.03(+0.10%)
Sep 12, 2014	31.99	32.00	31.36	31.48	5,034,647	-0.45(-1.42%)
Sep 11, 2014	31.77	32.03	31.63	31.93	3,640,321	-0.01(-0.03%)
Sep 10, 2014	31.65	32.00	31.52	31.94	4,746,098	+0.49(+1.54%)
Sep 09, 2014	31.44	31.49	31.29	31.45	3,529,456	-0.07(-0.23%)
Sep 08, 2014	31.16	31.73	31.10	31.53	4,221,544	+0.35(+1.13%)
Sep 05, 2014	30.77	31.19	30.62	31.17	2,839,856	+0.41(+1.34%)
Sep 04, 2014	31.08	31.34	30.69	30.76	4,047,628	-0.33(-1.06%)
Sep 03, 2014	31.57	31.58	31.03	31.09	4,638,889	-0.48(-1.51%)
Sep 02, 2014	31.38	31.58	31.26	31.57	3,797,177	+0.26(+0.81%)
Aug 29, 2014	31.29	31.31	31.31	31.31	3,794,366	+0.02(+0.05%)
Aug 28, 2014	31.02	31.43	30.84	31.30	6,169,771	+0.27(+0.88%)
Aug 27, 2014	30.65	31.18	30.34	31.02	6,049,838	+0.46(+1.52%)
Aug 26, 2014	30.83	30.83	30.22	30.56	4,426,215	-0.20(-0.64%)
Aug 25, 2014	30.64	30.75	30.50	30.76	2,612,182	+0.36(+1.19%)
Aug 22, 2014	30.86	30.90	30.25	30.40	3,246,647	-0.35(-1.15%)
Aug 21, 2014	31.04	31.04	30.72	30.75	3,211,109	+0.02(+0.08%)
Aug 20, 2014	30.98	30.98	30.59	30.72	3,302,543	-0.11(-0.37%)
Aug 19, 2014	30.73	31.09	30.72	30.84	4,729,650	+0.20(+0.64%)
Aug 18, 2014	30.93	30.93	30.56	30.64	2,866,358	-0.06(-0.19%)
Aug 15, 2014	30.90	31.04	30.55	30.70	3,447,034	-0.16(-0.53%)
Aug 14, 2014	31.00	31.04	30.76	30.86	2,974,903	-0.06(-0.19%)
Aug 13, 2014	30.75	30.95	30.72	30.92	4,235,957	+0.24(+0.78%)
Aug 12, 2014	30.63	30.72	30.48	30.68	4,037,810	+0.05(+0.16%)
Aug 11, 2014	30.40	30.74	30.30	30.63	4,556,462	+0.36(+1.19%)
Aug 08, 2014	30.26	30.30	29.81	30.27	5,909,684	+0.39(+1.32%)
Aug 07, 2014	30.54	30.62	29.66	29.88	6,070,781	-0.61(-1.99%)
Aug 06, 2014	29.98	30.54	29.94	30.49	6,659,551	+0.32(+1.06%)
Aug 05, 2014	30.55	30.67	30.12	30.17	7,446,850	-0.41(-1.34%)
Aug 04, 2014	30.54	30.77	30.39	30.58	7,461,959	+0.16(+0.51%)
Aug 01, 2014	30.55	30.84	30.38	30.42	13,881,519	-0.13(-0.43%)
Jul 31, 2014	30.85	31.00	30.46	30.55	39,364,272	-0.81(-2.59%)
Jul 30, 2014	32.23	32.25	31.27	31.36	9,440,133	-0.80(-2.48%)
Jul 29, 2014	33.43	33.73	32.05	32.16	11,370,461	-1.14(-3.43%)
Jul 28, 2014	33.61	34.39	33.10	33.30	9,565,179	+0.84(+2.58%)
Jul 25, 2014	31.97	32.51	31.97	32.46	2,795,463	-0.19(-0.58%)
Jul 24, 2014	32.19	32.70	32.06	32.65	3,129,583	+0.39(+1.22%)
Jul 23, 2014	32.43	32.64	32.23	32.26	2,192,970	-0.21(-0.63%)
Jul 22, 2014	31.96	32.54	31.89	32.46	2,569,310	+0.64(+2.01%)
Jul 21, 2014	32.33	32.33	31.71	31.82	3,257,730	-0.59(-1.82%)
Jul 18, 2014	32.02	32.54	31.96	32.42	2,085,535	+0.34(+1.08%)
Jul 17, 2014	32.23	32.42	31.90	32.07	2,215,067	-0.14(-0.43%)
Jul 16, 2014	32.37	32.55	32.06	32.21	2,502,305	-0.02(-0.08%)
Jul 15, 2014	32.78	32.81	32.17	32.23	3,414,318	-0.48(-1.48%)
Jul 14, 2014	32.68	32.85	32.51	32.72	3,265,820	+0.14(+0.43%)
Jul 11, 2014	31.91	32.61	31.91	32.58	3,122,833	+0.45(+1.41%)
Jul 10, 2014	31.59	32.26	31.49	32.13	3,146,985	+0.26(+0.82%)
Jul 09, 2014	32.28	32.42	31.82	31.87	4,511,770	-0.35(-1.10%)
Jul 08, 2014	32.09	32.28	32.02	32.22	5,046,147	+0.18(+0.56%)
Jul 07, 2014	31.56	32.11	31.50	32.04	4,786,966	+0.42(+1.32%)
Jul 03, 2014	32.10	31.62	31.62	31.62	4,273,002	-0.37(-1.16%)
Jul 02, 2014	31.13	32.15	30.99	31.99	8,873,327	+0.90(+2.88%)
Jul 01, 2014	30.79	31.49	30.77	31.09	7,116,502	+0.27(+0.88%)
Jun 30, 2014	30.56	30.84	30.32	30.82	5,817,390	+0.08(+0.27%)
Jun 27, 2014	30.35	30.75	30.19	30.74	4,833,675	+0.34(+1.11%)
Jun 26, 2014	29.91	30.42	29.78	30.40	6,057,950	+0.53(+1.79%)
Jun 25, 2014	29.50	29.94	29.30	29.87	3,788,449	+0.29(+0.97%)
Jun 24, 2014	29.77	29.99	29.48	29.58	4,106,303	-0.20(-0.66%)
Jun 23, 2014	29.89	30.07	29.71	29.78	3,395,290	-0.14(-0.47%)
Jun 20, 2014	29.62	30.02	29.50	29.92	7,776,472	+0.39(+1.31%)
Jun 19, 2014	29.63	29.65	29.38	29.53	6,273,583	-0.06(-0.19%)
Jun 18, 2014	29.48	29.80	29.30	29.59	9,696,889	+0.47(+1.61%)
Jun 17, 2014	28.89	29.15	28.83	29.12	4,370,262	+0.26(+0.91%)
Jun 16, 2014	29.11	29.15	28.66	28.86	4,917,450	-0.23(-0.79%)
Jun 13, 2014	28.87	29.15	28.78	29.09	7,219,524	+0.21(+0.74%)
Jun 12, 2014	29.34	29.48	28.76	28.88	9,609,404	-0.76(-2.55%)
Jun 11, 2014	29.60	29.84	29.25	29.63	8,045,364	+0.02(+0.06%)
Jun 10, 2014	30.22	30.35	29.16	29.62	17,768,930	-3.33(-10.09%)
Jun 06, 2014	33.37	33.51	32.84	32.94	6,554,160	-0.64(-1.91%)
Jun 05, 2014	34.10	34.17	33.42	33.58	7,124,633	-0.44(-1.28%)
Jun 04, 2014	34.61	34.79	33.95	34.02	6,023,005	-0.53(-1.54%)
Jun 03, 2014	34.72	35.82	34.52	34.55	9,839,892	-1.08(-3.04%)
Jun 02, 2014	34.94	35.69	34.91	35.63	3,586,229	+0.77(+2.21%)
May 30, 2014	35.05	35.68	34.76	34.86	5,720,211	-0.65(-1.83%)
May 29, 2014	34.80	36.13	34.63	35.51	13,503,444	+2.05(+6.13%)
May 28, 2014	34.04	34.17	33.44	33.46	5,555,405	-0.59(-1.72%)
May 27, 2014	32.79	34.32	32.76	34.05	7,540,095	+1.49(+4.58%)
May 23, 2014	32.24	32.55	32.55	32.55	2,751,289	+0.52(+1.61%)
May 22, 2014	32.55	32.64	31.69	32.04	4,108,888	-0.57(-1.73%)
May 21, 2014	33.32	33.39	32.55	32.60	3,496,207	-0.70(-2.12%)
May 20, 2014	33.60	33.77	33.19	33.31	3,892,048	-0.27(-0.81%)
May 19, 2014	33.34	33.65	33.23	33.58	2,047,118	+0.06(+0.17%)
May 16, 2014	33.43	33.65	33.18	33.52	3,294,996	+0.25(+0.74%)
May 15, 2014	32.82	33.30	32.50	33.27	3,242,901	+0.37(+1.12%)
May 14, 2014	32.82	33.15	32.64	32.91	2,387,751	+0.04(+0.12%)
May 13, 2014	32.67	33.19	32.67	32.87	2,989,133	+0.22(+0.68%)
May 12, 2014	32.52	32.66	32.46	32.64	3,496,318	+0.33(+1.01%)
May 09, 2014	32.05	32.36	31.99	32.32	3,321,750	+0.22(+0.69%)
May 08, 2014	32.14	32.59	31.89	32.09	4,907,147	-0.06(-0.18%)
May 07, 2014	31.44	32.18	31.40	32.15	4,747,388	+0.80(+2.56%)
May 06, 2014	31.60	31.71	31.14	31.35	6,445,367	-0.16(-0.49%)
May 05, 2014	33.22	33.37	31.40	31.50	13,405,756	-3.45(-9.87%)
May 02, 2014	34.70	35.12	34.52	34.96	2,996,515	+0.20(+0.57%)
May 01, 2014	34.62	34.83	34.13	34.76	3,207,933	+0.36(+1.05%)
Apr 30, 2014	34.25	34.50	34.18	34.40	4,160,092	+0.14(+0.41%)
Apr 29, 2014	34.72	35.01	34.22	34.26	3,712,819	-0.59(-1.69%)
Apr 28, 2014	34.98	35.14	34.51	34.85	3,851,334	+0.07(+0.21%)
Apr 25, 2014	34.86	35.24	34.64	34.77	3,354,979	-0.06(-0.16%)
Apr 24, 2014	35.48	35.48	34.32	34.83	5,246,488	-0.61(-1.73%)
Apr 23, 2014	35.38	35.60	35.32	35.45	2,898,966	+0.04(+0.12%)
Apr 22, 2014	35.41	35.51	35.08	35.41	2,636,513	+0.14(+0.39%)
Apr 21, 2014	35.03	35.33	34.98	35.27	4,158,664	+0.31(+0.89%)
Apr 17, 2014	34.95	34.96	34.96	34.96	2,526,295	-0.08(-0.23%)
Apr 16, 2014	35.02	35.54	34.47	35.04	4,964,376	+0.25(+0.73%)
Apr 15, 2014	34.80	35.10	34.09	34.78	3,941,885	+0.05(+0.14%)
Apr 14, 2014	34.36	34.75	34.19	34.73	3,269,808	+0.58(+1.70%)
Apr 11, 2014	33.86	34.43	33.83	34.15	3,705,099	+0.29(+0.85%)
Apr 10, 2014	34.63	34.86	33.80	33.87	5,488,733	-0.79(-2.29%)
Apr 09, 2014	34.14	34.78	34.10	34.66	4,165,431	+0.57(+1.68%)
Apr 08, 2014	33.64	34.21	33.43	34.09	5,024,145	+0.47(+1.39%)
Apr 07, 2014	33.78	34.20	33.54	33.62	3,994,402	-0.16(-0.49%)
Apr 04, 2014	34.55	34.65	33.76	33.78	4,428,879	-0.63(-1.83%)
Apr 03, 2014	33.95	34.42	33.90	34.41	6,139,050	+0.45(+1.33%)
Apr 02, 2014	35.63	35.64	33.89	33.96	10,158,431	-1.65(-4.63%)
Apr 01, 2014	36.17	36.26	35.50	35.61	4,912,929	-0.46(-1.27%)
Mar 31, 2014	35.90	36.24	35.47	36.07	4,042,159	+0.70(+1.99%)
Mar 28, 2014	35.16	35.61	35.13	35.36	2,422,812	+0.23(+0.65%)
Mar 27, 2014	35.09	35.22	34.72	35.14	2,902,487	+0.00(+0.00%)
Mar 26, 2014	34.86	35.23	34.58	35.14	4,040,740	+0.36(+1.04%)
Mar 25, 2014	34.74	34.95	34.55	34.77	3,464,636	+0.05(+0.14%)
Mar 24, 2014	34.83	35.05	34.52	34.73	2,409,090	+0.00(+0.00%)
Mar 21, 2014	34.94	35.13	34.66	34.73	4,764,513	+0.07(+0.19%)
Mar 20, 2014	34.32	34.70	34.01	34.66	2,470,684	+0.31(+0.91%)
Mar 19, 2014	34.75	34.82	34.08	34.35	5,484,536	-0.34(-0.99%)
Mar 18, 2014	34.22	34.73	34.22	34.69	4,084,541	+0.54(+1.58%)
Mar 17, 2014	34.06	34.35	33.96	34.15	4,128,401	+0.16(+0.46%)
Mar 14, 2014	33.08	34.02	33.08	34.00	4,854,211	+0.83(+2.50%)
Mar 13, 2014	33.19	33.44	33.02	33.17	2,865,618	+0.00(+0.00%)
Mar 12, 2014	32.50	33.18	32.47	33.17	2,837,379	+0.60(+1.84%)
Mar 11, 2014	33.01	33.10	32.49	32.57	3,555,919	-0.37(-1.12%)
Mar 10, 2014	32.97	33.27	32.71	32.94	3,688,739	-0.07(-0.20%)
Mar 07, 2014	33.00	33.08	32.72	33.00	2,390,893	+0.08(+0.25%)
Mar 06, 2014	33.13	33.18	32.80	32.92	3,949,894	-0.20(-0.62%)
Mar 05, 2014	32.56	33.44	32.48	33.13	6,165,309	+0.67(+2.07%)
Mar 04, 2014	32.16	32.56	32.10	32.46	5,406,635	+0.65(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.