Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.61	15.65	15.19	15.24	5,641,118	-0.41(-2.64%)
Mar 30, 2011	15.69	15.72	15.53	15.65	3,544,043	+0.09(+0.56%)
Mar 29, 2011	15.72	15.76	15.43	15.57	3,558,429	-0.13(-0.86%)
Mar 28, 2011	15.76	15.88	15.70	15.70	2,975,304	-0.04(-0.25%)
Mar 25, 2011	15.65	15.85	15.62	15.74	4,043,326	+0.17(+1.07%)
Mar 24, 2011	15.40	15.72	15.38	15.57	6,028,066	+0.48(+3.21%)
Mar 23, 2011	15.15	15.17	14.97	15.09	2,987,017	-0.03(-0.21%)
Mar 22, 2011	15.15	15.18	14.91	15.12	3,110,243	-0.05(-0.31%)
Mar 21, 2011	15.32	15.33	15.16	15.17	3,586,888	+0.03(+0.21%)
Mar 18, 2011	14.87	15.18	14.81	15.14	4,874,635	+0.45(+3.08%)
Mar 17, 2011	14.84	14.99	14.62	14.68	2,967,189	+0.02(+0.16%)
Mar 16, 2011	15.02	15.04	14.49	14.66	6,448,105	-0.35(-2.33%)
Mar 15, 2011	14.99	15.11	14.94	15.01	3,791,791	+0.01(+0.05%)
Mar 14, 2011	15.40	15.40	14.97	15.00	5,041,701	-0.48(-3.08%)
Mar 11, 2011	15.40	15.54	15.25	15.48	3,271,919	+0.10(+0.67%)
Mar 10, 2011	15.46	15.68	15.34	15.38	8,631,739	-0.20(-1.28%)
Mar 09, 2011	15.11	15.63	15.11	15.57	8,869,350	+0.64(+4.31%)
Mar 08, 2011	14.61	14.94	14.53	14.93	3,922,410	+0.32(+2.17%)
Mar 07, 2011	14.69	14.80	14.51	14.61	3,020,813	-0.02(-0.11%)
Mar 04, 2011	14.89	15.00	14.52	14.63	3,150,000	-0.25(-1.71%)
Mar 03, 2011	14.75	14.98	14.64	14.88	3,388,656	+0.20(+1.35%)
Mar 02, 2011	14.65	14.72	14.51	14.68	3,360,034	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.