Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.44	60.92	60.06	60.83	2,529,191	+0.47(+0.78%)
Mar 28, 2019	59.64	60.68	59.64	60.35	2,642,436	+0.78(+1.31%)
Mar 27, 2019	59.51	59.94	58.90	59.57	2,082,996	+0.13(+0.22%)
Mar 26, 2019	59.36	59.79	59.00	59.44	1,982,527	+0.34(+0.58%)
Mar 25, 2019	58.30	59.55	57.89	59.10	3,581,362	+0.74(+1.28%)
Mar 22, 2019	58.35	58.69	57.88	58.36	1,715,006	+0.08(+0.14%)
Mar 21, 2019	56.93	58.65	56.81	58.28	3,347,183	+1.44(+2.53%)
Mar 20, 2019	57.57	57.66	56.48	56.84	4,583,201	-0.78(-1.35%)
Mar 19, 2019	57.25	57.78	57.17	57.62	3,259,049	+0.39(+0.67%)
Mar 18, 2019	57.15	57.76	56.99	57.23	2,368,005	+0.10(+0.17%)
Mar 15, 2019	56.92	57.81	56.69	57.14	5,444,074	+0.30(+0.52%)
Mar 14, 2019	56.38	56.90	56.38	56.84	2,414,355	+0.39(+0.68%)
Mar 13, 2019	56.07	56.85	55.95	56.46	2,288,877	+0.55(+0.99%)
Mar 12, 2019	56.34	56.45	55.66	55.90	2,915,319	-0.36(-0.64%)
Mar 11, 2019	55.00	56.27	54.84	56.26	2,860,272	+1.26(+2.29%)
Mar 08, 2019	56.06	56.32	54.83	55.00	3,611,728	-1.17(-2.07%)
Mar 07, 2019	55.62	56.40	55.25	56.17	4,441,531	+0.50(+0.90%)
Mar 06, 2019	56.13	56.32	55.52	55.67	2,883,199	-0.38(-0.67%)
Mar 05, 2019	54.80	56.32	54.52	56.04	4,005,808	+1.50(+2.75%)
Mar 04, 2019	54.69	54.95	53.91	54.55	4,430,825	+0.06(+0.11%)
Mar 01, 2019	54.14	54.81	54.14	54.48	4,411,760	+0.46(+0.86%)
Feb 28, 2019	53.90	54.19	53.56	54.02	2,797,447	+0.34(+0.63%)
Feb 27, 2019	53.60	53.82	53.11	53.68	3,373,764	-0.10(-0.19%)
Feb 26, 2019	54.38	55.21	53.78	53.79	3,348,460	-0.48(-0.88%)
Feb 25, 2019	55.43	55.47	53.90	54.27	3,322,095	-0.87(-1.58%)
Feb 22, 2019	54.28	55.18	54.07	55.14	3,262,662	+0.23(+0.41%)
Feb 21, 2019	55.22	55.42	54.23	54.91	3,282,911	-0.47(-0.85%)
Feb 20, 2019	54.80	55.67	54.68	55.38	3,163,305	+0.57(+1.05%)
Feb 19, 2019	54.39	55.34	54.16	54.81	4,410,984	+0.29(+0.53%)
Feb 15, 2019	53.67	54.82	53.57	54.52	3,640,378	+1.25(+2.34%)
Feb 14, 2019	52.65	53.66	52.50	53.27	2,646,254	+0.43(+0.81%)
Feb 13, 2019	53.51	53.69	52.60	52.85	2,671,633	-0.60(-1.12%)
Feb 12, 2019	51.98	53.73	51.90	53.45	3,724,845	+1.70(+3.28%)
Feb 11, 2019	51.56	52.45	51.28	51.75	3,801,138	+0.12(+0.24%)
Feb 08, 2019	51.87	52.36	50.93	51.63	6,244,421	-0.72(-1.38%)
Feb 07, 2019	52.52	53.87	50.68	52.35	5,894,357	-0.68(-1.28%)
Feb 06, 2019	53.76	53.97	52.94	53.03	3,387,003	-0.69(-1.28%)
Feb 05, 2019	53.90	53.94	52.72	53.72	4,673,082	-0.08(-0.15%)
Feb 04, 2019	54.04	54.19	53.59	53.80	1,727,624	-0.12(-0.23%)
Feb 01, 2019	54.12	54.39	53.52	53.92	2,349,898	+0.00(+0.00%)
Jan 31, 2019	54.21	54.47	53.30	53.92	5,785,085	-0.21(-0.39%)
Jan 30, 2019	53.83	54.41	53.28	54.13	2,520,595	+0.33(+0.62%)
Jan 29, 2019	53.72	53.90	53.26	53.80	1,508,829	-0.02(-0.03%)
Jan 28, 2019	52.80	53.84	52.65	53.81	2,657,347	+0.94(+1.78%)
Jan 25, 2019	52.64	53.11	52.32	52.87	3,737,649	+0.55(+1.05%)
Jan 24, 2019	52.30	52.81	51.97	52.32	1,893,340	-0.36(-0.68%)
Jan 23, 2019	52.40	52.99	52.01	52.68	2,567,380	+0.37(+0.72%)
Jan 22, 2019	53.03	53.03	51.98	52.31	3,627,559	-0.77(-1.46%)
Jan 18, 2019	52.51	53.53	52.38	53.08	4,168,881	+1.37(+2.64%)
Jan 17, 2019	51.04	51.73	50.82	51.71	2,452,989	+0.77(+1.52%)
Jan 16, 2019	50.92	51.44	50.89	50.94	2,514,556	-0.08(-0.15%)
Jan 15, 2019	50.58	51.09	50.15	51.02	1,717,361	+0.71(+1.42%)
Jan 14, 2019	50.29	50.63	49.71	50.30	2,306,764	-0.05(-0.10%)
Jan 11, 2019	50.28	50.79	49.95	50.36	1,596,649	+0.24(+0.47%)
Jan 10, 2019	49.35	50.53	49.28	50.12	2,802,414	+0.88(+1.79%)
Jan 09, 2019	49.93	49.97	49.06	49.24	3,951,199	-0.87(-1.74%)
Jan 08, 2019	49.06	50.17	48.75	50.11	3,405,968	+1.31(+2.68%)
Jan 07, 2019	47.80	49.43	47.60	48.81	4,293,638	+0.77(+1.61%)
Jan 04, 2019	47.71	48.80	47.60	48.03	6,383,839	+0.58(+1.23%)
Jan 03, 2019	46.13	47.71	46.13	47.45	3,593,936	+0.99(+2.14%)
Jan 02, 2019	46.19	46.96	45.99	46.46	2,437,617	-0.04(-0.09%)
Dec 31, 2018	45.77	46.52	45.65	46.50	2,717,162	+0.92(+2.03%)
Dec 28, 2018	45.67	46.09	45.23	45.58	3,650,484	-0.13(-0.29%)
Dec 27, 2018	45.04	45.71	44.23	45.71	2,687,387	+0.37(+0.83%)
Dec 26, 2018	44.37	45.35	43.34	45.33	3,238,575	+1.14(+2.58%)
Dec 24, 2018	45.11	45.28	43.83	44.19	1,622,833	-0.85(-1.89%)
Dec 21, 2018	46.45	47.44	45.04	45.04	4,987,705	-1.40(-3.02%)
Dec 20, 2018	45.74	46.93	45.15	46.45	3,931,431	+0.58(+1.27%)
Dec 19, 2018	45.88	47.46	45.73	45.86	5,202,044	+0.25(+0.55%)
Dec 18, 2018	46.59	47.06	45.41	45.61	4,821,993	-0.95(-2.04%)
Dec 17, 2018	48.08	48.21	46.20	46.56	4,445,269	-1.59(-3.31%)
Dec 14, 2018	48.43	48.78	48.04	48.15	2,890,804	-0.68(-1.39%)
Dec 13, 2018	48.48	49.02	48.29	48.83	4,738,357	+0.35(+0.72%)
Dec 12, 2018	49.08	49.34	48.46	48.48	3,530,489	-0.10(-0.22%)
Dec 11, 2018	48.41	49.41	48.36	48.59	2,521,534	+0.34(+0.70%)
Dec 10, 2018	48.97	49.08	47.44	48.25	4,011,845	-0.70(-1.42%)
Dec 07, 2018	50.17	50.44	48.65	48.95	3,396,109	-1.47(-2.92%)
Dec 06, 2018	50.72	51.16	49.47	50.42	2,848,129	-0.30(-0.58%)
Dec 04, 2018	52.32	52.59	50.34	50.71	4,995,169	-1.77(-3.37%)
Dec 03, 2018	51.11	52.54	51.11	52.48	3,471,451	+1.15(+2.24%)
Nov 30, 2018	50.37	51.35	50.32	51.33	3,728,921	+1.07(+2.13%)
Nov 29, 2018	49.48	50.27	49.08	50.26	4,537,043	+0.96(+1.95%)
Nov 28, 2018	50.29	50.48	49.06	49.30	4,970,763	-1.17(-2.31%)
Nov 27, 2018	51.26	51.30	50.28	50.47	2,298,421	-0.97(-1.88%)
Nov 26, 2018	51.21	51.47	50.92	51.43	1,502,894	+0.49(+0.97%)
Nov 23, 2018	50.79	51.18	50.54	50.94	686,449	-0.02(-0.03%)
Nov 21, 2018		50.96	50.96	50.96	0	+0.08(+0.15%)
Nov 20, 2018	51.43	52.23	50.79	50.88	2,580,989	-0.52(-1.01%)
Nov 19, 2018	52.10	52.33	51.22	51.40	2,775,814	-0.69(-1.33%)
Nov 16, 2018	51.11	52.23	50.77	52.09	2,764,754	+1.03(+2.02%)
Nov 15, 2018	50.52	51.30	49.97	51.06	3,120,224	+0.23(+0.46%)
Nov 14, 2018	50.42	51.87	49.96	50.83	5,151,122	+0.51(+1.01%)
Nov 13, 2018	51.08	51.89	49.32	50.32	9,070,085	-2.98(-5.58%)
Nov 12, 2018	53.51	54.80	53.16	53.29	3,374,691	-0.41(-0.76%)
Nov 09, 2018	53.47	53.84	53.06	53.70	4,425,850	+0.50(+0.94%)
Nov 08, 2018	53.42	53.64	53.10	53.20	3,671,776	-0.47(-0.87%)
Nov 07, 2018	54.05	54.05	53.14	53.67	2,832,923	+0.02(+0.03%)
Nov 06, 2018	53.45	54.44	53.32	53.65	3,075,554	-0.02(-0.03%)
Nov 05, 2018	53.41	54.37	53.26	53.67	2,168,745	+0.42(+0.78%)
Nov 02, 2018	54.00	54.43	52.87	53.25	2,509,041	-0.69(-1.28%)
Nov 01, 2018	51.82	54.07	51.60	53.94	3,184,535	+2.11(+4.07%)
Oct 31, 2018	53.53	53.60	51.50	51.83	4,476,017	-1.89(-3.51%)
Oct 30, 2018	53.52	54.06	52.68	53.72	2,950,055	+0.47(+0.88%)
Oct 29, 2018	52.78	54.10	52.51	53.25	3,116,495	+0.94(+1.80%)
Oct 26, 2018	53.31	53.33	52.11	52.31	2,018,770	-1.05(-1.96%)
Oct 25, 2018	53.25	53.74	52.72	53.36	1,928,259	-0.03(-0.05%)
Oct 24, 2018	53.76	54.35	53.31	53.38	3,070,966	-0.38(-0.71%)
Oct 23, 2018	53.40	54.13	52.78	53.76	2,216,806	+0.28(+0.52%)
Oct 22, 2018	54.12	54.69	53.38	53.48	2,244,509	-0.52(-0.96%)
Oct 19, 2018	54.21	54.41	53.84	54.00	2,301,072	+0.02(+0.03%)
Oct 18, 2018	53.77	54.39	53.49	53.99	2,244,614	+0.38(+0.71%)
Oct 17, 2018	53.76	53.85	53.00	53.61	1,433,220	-0.05(-0.10%)
Oct 16, 2018	52.87	53.81	52.56	53.66	1,592,671	+0.80(+1.52%)
Oct 15, 2018	52.15	53.18	51.95	52.85	2,144,424	+0.70(+1.34%)
Oct 12, 2018	52.24	52.41	51.55	52.15	1,901,549	+0.05(+0.10%)
Oct 11, 2018	52.88	53.11	51.61	52.10	3,635,978	-0.90(-1.70%)
Oct 10, 2018	54.48	54.70	52.98	53.00	2,578,798	-1.35(-2.48%)
Oct 09, 2018	54.77	54.96	54.32	54.35	4,361,553	-0.39(-0.71%)
Oct 08, 2018	53.44	54.84	53.34	54.74	4,301,388	+1.50(+2.81%)
Oct 05, 2018	52.10	53.25	51.80	53.24	3,569,928	+1.34(+2.58%)
Oct 04, 2018	51.15	51.99	50.82	51.90	3,281,500	+0.75(+1.47%)
Oct 03, 2018	51.25	51.72	51.11	51.15	2,513,330	+0.09(+0.17%)
Oct 02, 2018	51.01	51.37	50.64	51.06	4,056,164	+0.16(+0.31%)
Oct 01, 2018	51.66	51.83	50.83	50.91	2,524,059	-0.59(-1.14%)
Sep 28, 2018	51.81	51.90	51.31	51.50	3,581,372	-0.22(-0.43%)
Sep 27, 2018	51.30	52.07	51.14	51.72	1,797,845	+0.03(+0.05%)
Sep 26, 2018	52.46	52.64	51.68	51.69	2,110,635	-0.67(-1.27%)
Sep 25, 2018	53.06	53.06	52.20	52.36	2,357,079	-0.40(-0.75%)
Sep 24, 2018	52.97	53.16	52.65	52.76	2,209,824	-0.22(-0.41%)
Sep 21, 2018	53.96	54.18	52.95	52.97	5,143,050	-0.93(-1.72%)
Sep 20, 2018	53.44	54.19	53.44	53.90	2,684,793	+0.65(+1.22%)
Sep 19, 2018	53.98	54.18	53.11	53.25	2,142,081	-0.70(-1.30%)
Sep 18, 2018	54.72	54.86	53.43	53.95	1,953,000	-0.60(-1.09%)
Sep 17, 2018	54.16	55.30	53.78	54.55	2,029,313	-0.29(-0.54%)
Sep 14, 2018	54.82	55.20	54.50	54.84	1,255,792	-0.09(-0.16%)
Sep 13, 2018	55.36	55.40	54.74	54.93	1,565,329	-0.19(-0.35%)
Sep 12, 2018	54.90	55.24	54.71	55.12	2,162,960	+0.16(+0.30%)
Sep 11, 2018	54.84	55.15	54.26	54.96	1,744,442	+0.12(+0.22%)
Sep 10, 2018	54.86	55.33	54.73	54.83	1,898,188	+0.10(+0.19%)
Sep 07, 2018	54.32	54.84	54.12	54.73	2,623,372	+0.16(+0.30%)
Sep 06, 2018	54.24	55.02	53.94	54.57	2,371,000	+0.50(+0.93%)
Sep 05, 2018	53.29	54.51	52.56	54.06	4,006,986	-0.22(-0.40%)
Sep 04, 2018	54.38	54.63	54.00	54.28	2,319,252	-0.05(-0.10%)
Aug 31, 2018		54.33	54.33	54.33	0	+0.22(+0.42%)
Aug 30, 2018	54.45	54.63	53.93	54.11	1,535,848	-0.19(-0.35%)
Aug 29, 2018	53.77	54.49	53.75	54.30	1,617,143	+0.53(+0.98%)
Aug 28, 2018	53.89	54.38	53.70	53.77	4,226,602	-0.33(-0.60%)
Aug 27, 2018	54.48	54.65	53.79	54.10	2,850,867	-0.24(-0.44%)
Aug 24, 2018	53.94	54.46	53.47	54.34	3,432,271	+0.45(+0.83%)
Aug 23, 2018	53.50	54.14	53.09	53.89	3,253,537	+0.09(+0.16%)
Aug 22, 2018	54.19	54.19	53.70	53.81	3,278,172	-0.35(-0.65%)
Aug 21, 2018	54.58	54.75	53.66	54.16	6,190,267	-0.42(-0.77%)
Aug 20, 2018	53.82	54.64	53.43	54.58	3,793,683	+0.86(+1.60%)
Aug 17, 2018	52.41	53.89	52.02	53.72	4,844,138	+1.24(+2.36%)
Aug 16, 2018	51.88	52.58	51.83	52.48	2,428,786	+0.83(+1.60%)
Aug 15, 2018	51.14	51.80	51.10	51.66	2,889,964	+0.36(+0.70%)
Aug 14, 2018	51.82	52.11	51.15	51.29	3,916,674	-0.26(-0.50%)
Aug 13, 2018	51.61	51.90	51.32	51.55	2,946,146	-0.26(-0.50%)
Aug 10, 2018	51.24	52.12	51.22	51.81	3,021,662	+0.41(+0.80%)
Aug 09, 2018	51.36	51.63	51.04	51.40	3,929,758	+0.13(+0.25%)
Aug 08, 2018	51.36	51.99	51.20	51.27	2,786,743	-0.28(-0.55%)
Aug 07, 2018	50.92	51.92	50.36	51.55	4,678,144	+0.21(+0.40%)
Aug 06, 2018	51.66	52.28	50.92	51.35	6,373,522	+1.63(+3.27%)
Aug 03, 2018	49.62	49.89	49.30	49.72	3,822,668	+0.17(+0.35%)
Aug 02, 2018	49.40	49.64	49.02	49.55	4,160,128	-0.04(-0.09%)
Aug 01, 2018	49.87	50.36	49.54	49.59	4,664,878	-0.04(-0.09%)
Jul 31, 2018	50.42	50.42	48.89	49.63	7,415,527	-0.92(-1.82%)
Jul 30, 2018	51.10	52.21	50.22	50.55	8,375,983	-4.17(-7.61%)
Jul 27, 2018	54.86	55.74	54.66	54.72	2,789,932	-0.13(-0.24%)
Jul 26, 2018	54.41	54.97	54.19	54.85	3,056,130	+0.94(+1.74%)
Jul 25, 2018	54.26	54.38	53.43	53.91	4,366,125	-0.41(-0.76%)
Jul 24, 2018	54.49	54.60	53.96	54.32	3,388,118	-0.40(-0.72%)
Jul 23, 2018	55.28	55.49	54.37	54.72	3,508,918	-0.48(-0.87%)
Jul 20, 2018	55.64	55.80	55.12	55.20	2,525,411	-0.67(-1.20%)
Jul 19, 2018	55.53	56.11	55.43	55.87	1,571,564	+0.34(+0.62%)
Jul 18, 2018	56.43	56.43	55.36	55.53	3,186,216	-0.91(-1.62%)
Jul 17, 2018	56.61	56.78	56.28	56.44	1,962,690	-0.26(-0.46%)
Jul 16, 2018	57.16	57.35	56.58	56.70	1,501,083	-0.38(-0.66%)
Jul 13, 2018	56.80	57.41	56.80	57.08	1,289,819	+0.29(+0.52%)
Jul 12, 2018	56.82	57.15	56.56	56.79	2,286,042	-0.03(-0.06%)
Jul 11, 2018	57.49	57.99	56.75	56.82	1,724,273	-0.58(-1.00%)
Jul 10, 2018	57.47	57.86	57.16	57.40	2,963,840	+0.03(+0.06%)
Jul 09, 2018	57.56	57.89	56.98	57.36	4,540,571	-0.33(-0.57%)
Jul 06, 2018	58.05	58.25	57.55	57.69	2,267,884	-0.24(-0.42%)
Jul 05, 2018	57.83	58.03	57.22	57.93	1,768,971	+0.40(+0.69%)
Jul 03, 2018		57.54	57.54	57.54	0	+0.35(+0.62%)
Jul 02, 2018	58.88	59.24	56.74	57.18	3,563,423	-2.09(-3.53%)
Jun 29, 2018	59.57	59.86	58.70	59.27	3,155,145	-0.35(-0.59%)
Jun 28, 2018	59.54	60.24	59.40	59.63	2,007,192	-0.02(-0.03%)
Jun 27, 2018	60.61	60.88	59.58	59.64	2,157,577	-1.02(-1.69%)
Jun 26, 2018	60.18	60.97	59.76	60.67	2,508,740	+0.55(+0.92%)
Jun 25, 2018	59.94	60.42	59.55	60.12	1,770,411	+0.39(+0.65%)
Jun 22, 2018	59.85	60.20	59.47	59.73	2,613,124	+0.09(+0.16%)
Jun 21, 2018	60.39	60.54	59.36	59.64	2,139,421	-0.74(-1.23%)
Jun 20, 2018	60.84	60.98	60.19	60.38	2,848,675	-0.58(-0.95%)
Jun 19, 2018	60.91	61.30	60.57	60.95	2,270,413	-0.17(-0.28%)
Jun 18, 2018	61.60	61.96	60.73	61.13	1,519,028	-0.70(-1.13%)
Jun 15, 2018		61.94	61.12	61.82	3,975,229	+0.71(+1.16%)
Jun 14, 2018	60.74	61.32	60.31	61.12	1,887,032	+0.47(+0.78%)
Jun 13, 2018	61.69	61.83	60.59	60.64	2,440,905	-0.90(-1.45%)
Jun 12, 2018	62.15	62.30	61.31	61.54	1,631,458	-0.44(-0.71%)
Jun 11, 2018	60.91	62.35	60.91	61.98	2,227,469	+1.07(+1.75%)
Jun 08, 2018	60.11	61.02	59.92	60.91	2,073,763	+0.90(+1.49%)
Jun 07, 2018	58.36	60.62	58.36	60.01	2,605,733	+1.30(+2.21%)
Jun 06, 2018			58.33	58.71	2,538,361	-0.78(-1.32%)
Jun 05, 2018	59.07	59.72	58.80	59.50	2,659,910	+0.44(+0.74%)
Jun 04, 2018	58.75	59.62	58.75	59.06	1,872,287	+0.44(+0.75%)
Jun 01, 2018	58.40	58.88	57.85	58.62	2,571,668	+0.53(+0.92%)
May 31, 2018	60.35	60.41	57.97	58.09	3,612,546	-2.37(-3.92%)
May 30, 2018	60.60	61.10	60.04	60.45	2,936,061	+0.11(+0.18%)
May 29, 2018	59.45	60.73	59.16	60.34	3,443,626	+0.69(+1.15%)
May 25, 2018		59.66	59.66	59.66	0	+0.18(+0.30%)
May 24, 2018	58.85	59.53	58.27	59.48	3,389,455	+0.28(+0.48%)
May 23, 2018	58.16	59.40	58.16	59.19	3,074,473	+1.00(+1.72%)
May 22, 2018	58.29	59.11	58.07	58.19	3,056,564	-0.01(-0.01%)
May 21, 2018	58.65	58.72	57.84	58.20	2,255,025	-0.02(-0.03%)
May 18, 2018	58.65	58.65	57.36	58.22	2,431,797	-0.63(-1.06%)
May 17, 2018	58.67	59.24	58.56	58.84	2,098,294	+0.07(+0.12%)
May 16, 2018	57.81	58.90	57.75	58.77	2,032,507	+1.10(+1.90%)
May 15, 2018	57.67	57.73	56.88	57.68	2,541,836	-0.29(-0.50%)
May 14, 2018	58.49	58.75	57.73	57.97	2,221,636	-0.54(-0.92%)
May 11, 2018	58.31	58.90	58.05	58.51	2,031,339	+0.45(+0.78%)
May 10, 2018	58.02	58.68	57.94	58.05	2,101,558	+0.39(+0.67%)
May 09, 2018	57.30	58.13	57.25	57.67	2,832,402	+0.52(+0.92%)
May 08, 2018	57.25	57.31	56.48	57.14	2,855,776	-0.48(-0.83%)
May 07, 2018	56.27	58.29	55.38	57.62	4,965,140	+0.21(+0.37%)
May 04, 2018	56.36	57.69	55.87	57.41	2,824,101	+0.79(+1.39%)
May 03, 2018	57.94	58.07	56.42	56.62	2,904,713	-1.23(-2.13%)
May 02, 2018	59.44	59.53	57.69	57.86	2,135,133	-1.77(-2.98%)
May 01, 2018	60.01	60.01	58.89	59.63	1,610,113	-0.46(-0.77%)
Apr 30, 2018	61.11	61.31	59.96	60.09	1,860,749	-1.07(-1.75%)
Apr 27, 2018	60.99	61.51	60.72	61.17	1,169,986	+0.27(+0.45%)
Apr 26, 2018	60.60	61.11	60.20	60.89	1,611,624	+0.51(+0.84%)
Apr 25, 2018	60.20	61.39	59.99	60.38	2,519,247	+0.06(+0.10%)
Apr 24, 2018	60.42	60.69	59.91	60.33	1,933,429	+0.13(+0.21%)
Apr 23, 2018	59.53	60.21	58.70	60.20	2,481,343	+0.87(+1.47%)
Apr 20, 2018	60.08	60.51	59.01	59.32	2,345,960	-1.01(-1.68%)
Apr 19, 2018	60.81	60.88	60.02	60.33	1,631,095	-0.62(-1.01%)
Apr 18, 2018	61.29	61.29	60.78	60.95	1,289,547	-0.30(-0.49%)
Apr 17, 2018	61.24	61.41	60.84	61.25	1,888,450	+0.14(+0.22%)
Apr 16, 2018	60.47	61.41	60.29	61.11	1,766,359	+0.96(+1.60%)
Apr 13, 2018	60.18	60.45	59.84	60.15	1,739,519	+0.02(+0.03%)
Apr 12, 2018	60.83	60.86	60.02	60.14	1,916,527	-0.49(-0.81%)
Apr 11, 2018	60.35	60.74	59.91	60.62	1,719,233	+0.01(+0.01%)
Apr 10, 2018	60.96	61.18	60.34	60.62	1,879,305	+0.38(+0.63%)
Apr 09, 2018	60.37	61.02	59.92	60.24	1,844,410	+0.14(+0.23%)
Apr 06, 2018	60.71	61.58	59.64	60.10	3,405,856	-0.74(-1.21%)
Apr 05, 2018	61.72	61.83	60.34	60.84	3,210,154	-0.49(-0.80%)
Apr 04, 2018	59.76	61.69	59.76	61.33	3,901,629	+1.38(+2.30%)
Apr 03, 2018	58.82	60.28	58.55	59.95	4,234,530	+1.11(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.