Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.15	13.22	13.07	13.09	1,363,177	-0.08(-0.60%)
Mar 30, 2005	13.09	13.26	13.05	13.17	1,352,856	+0.04(+0.30%)
Mar 29, 2005	13.15	13.40	13.07	13.13	1,174,845	-0.20(-1.47%)
Mar 28, 2005	13.34	13.43	13.27	13.33	1,133,177	-0.02(-0.12%)
Mar 24, 2005	13.26	13.51	13.26	13.34	945,355	+0.14(+1.07%)
Mar 23, 2005	13.22	13.44	13.20	13.20	1,111,388	-0.04(-0.30%)
Mar 22, 2005	13.44	13.47	13.18	13.24	1,265,443	-0.16(-1.17%)
Mar 21, 2005	13.47	13.51	13.31	13.40	1,458,490	-0.01(-0.06%)
Mar 18, 2005	13.42	13.61	13.33	13.40	2,856,581	-0.08(-0.58%)
Mar 17, 2005	13.62	13.70	13.41	13.48	1,695,115	-0.07(-0.52%)
Mar 16, 2005	13.62	13.72	13.49	13.55	1,398,218	-0.11(-0.80%)
Mar 15, 2005	13.77	13.86	13.63	13.66	1,826,617	-0.09(-0.63%)
Mar 14, 2005	13.67	13.92	13.67	13.75	1,758,445	+0.04(+0.29%)
Mar 11, 2005	13.48	13.71	13.43	13.71	1,809,924	+0.23(+1.69%)
Mar 10, 2005	13.26	13.54	13.24	13.48	1,350,817	+0.22(+1.66%)
Mar 09, 2005	13.36	13.36	13.11	13.26	1,821,010	-0.12(-0.88%)
Mar 08, 2005	13.46	13.47	13.26	13.38	1,421,919	-0.11(-0.81%)
Mar 07, 2005	13.42	13.55	13.26	13.49	1,468,301	-0.06(-0.46%)
Mar 04, 2005	13.68	13.69	13.47	13.55	1,365,853	-0.05(-0.35%)
Mar 03, 2005	13.95	13.97	13.46	13.60	1,878,733	-0.35(-2.48%)
Mar 02, 2005	13.88	14.25	13.77	13.95	2,902,581	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.