Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.42	60.91	60.05	60.81	2,529,952	+0.47(+0.78%)
Mar 28, 2019	59.62	60.66	59.62	60.34	2,643,231	+0.78(+1.31%)
Mar 27, 2019	59.49	59.92	58.88	59.56	2,083,623	+0.13(+0.22%)
Mar 26, 2019	59.34	59.78	58.99	59.42	1,983,124	+0.34(+0.58%)
Mar 25, 2019	58.28	59.53	57.87	59.08	3,582,440	+0.74(+1.28%)
Mar 22, 2019	58.33	58.67	57.87	58.34	1,715,522	+0.08(+0.14%)
Mar 21, 2019	56.91	58.63	56.80	58.26	3,348,190	+1.44(+2.53%)
Mar 20, 2019	57.55	57.65	56.46	56.82	4,584,580	-0.78(-1.35%)
Mar 19, 2019	57.24	57.76	57.16	57.60	3,260,029	+0.39(+0.67%)
Mar 18, 2019	57.13	57.74	56.97	57.22	2,368,717	+0.10(+0.17%)
Mar 15, 2019	56.90	57.80	56.67	57.12	5,445,712	+0.30(+0.52%)
Mar 14, 2019	56.36	56.88	56.36	56.82	2,415,081	+0.39(+0.68%)
Mar 13, 2019	56.05	56.83	55.93	56.44	2,289,566	+0.55(+0.99%)
Mar 12, 2019	56.32	56.43	55.65	55.89	2,916,196	-0.36(-0.64%)
Mar 11, 2019	54.98	56.25	54.83	56.25	2,861,133	+1.26(+2.29%)
Mar 08, 2019	56.04	56.31	54.81	54.98	3,612,815	-1.16(-2.07%)
Mar 07, 2019	55.61	56.39	55.23	56.15	4,442,867	+0.50(+0.90%)
Mar 06, 2019	56.11	56.30	55.50	55.65	2,884,067	-0.38(-0.67%)
Mar 05, 2019	54.78	56.31	54.50	56.03	4,007,014	+1.50(+2.75%)
Mar 04, 2019	54.67	54.93	53.90	54.53	4,432,158	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.