Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.43	69.76	68.15	68.17	2,557,580	-1.51(-2.17%)
Mar 30, 2021	70.18	70.52	69.49	69.68	1,568,906	-0.41(-0.59%)
Mar 29, 2021	69.72	70.41	69.42	70.09	1,569,500	+0.39(+0.55%)
Mar 26, 2021	69.08	69.84	68.22	69.71	1,822,242	+0.58(+0.84%)
Mar 25, 2021	67.82	69.20	66.85	69.13	2,288,655	+1.63(+2.42%)
Mar 24, 2021	67.07	68.24	66.71	67.50	1,893,093	+0.15(+0.22%)
Mar 23, 2021	69.38	69.39	67.04	67.35	2,470,783	-1.89(-2.73%)
Mar 22, 2021	70.06	70.12	68.69	69.24	2,154,533	-1.17(-1.67%)
Mar 19, 2021	70.16	70.89	69.92	70.41	6,413,928	-0.17(-0.23%)
Mar 18, 2021	70.12	71.69	70.06	70.58	1,954,446	+0.50(+0.72%)
Mar 17, 2021	70.42	70.46	69.59	70.07	1,833,359	+0.11(+0.16%)
Mar 16, 2021	69.60	70.64	69.27	69.96	2,207,846	-0.29(-0.42%)
Mar 15, 2021	69.36	70.48	69.25	70.26	2,547,318	+0.98(+1.42%)
Mar 12, 2021	68.35	69.72	68.24	69.28	1,641,740	+1.40(+2.07%)
Mar 11, 2021	66.97	68.91	66.97	67.87	2,691,583	-0.06(-0.09%)
Mar 10, 2021	66.85	68.37	66.26	67.94	2,339,685	+1.52(+2.29%)
Mar 09, 2021	67.41	67.86	66.16	66.41	4,102,158	-1.19(-1.76%)
Mar 08, 2021	67.40	68.24	66.76	67.61	3,106,444	+0.90(+1.35%)
Mar 05, 2021	66.29	67.70	65.61	66.71	3,665,522	+0.48(+0.72%)
Mar 04, 2021	64.48	66.93	64.01	66.23	4,997,711	+2.05(+3.19%)
Mar 03, 2021	63.30	64.78	63.02	64.18	2,804,634	+1.17(+1.86%)
Mar 02, 2021	63.17	63.53	62.62	63.01	1,973,979	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.