Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.67	12.67	12.47	12.57	3,384,753	-0.04(-0.31%)
May 30, 2006	12.70	12.95	12.55	12.61	2,581,334	-0.24(-1.83%)
May 26, 2006	12.87	12.95	12.70	12.84	1,942,370	-0.03(-0.24%)
May 25, 2006	12.72	12.95	12.52	12.87	3,626,785	+0.16(+1.23%)
May 24, 2006	12.91	12.92	12.27	12.72	6,888,738	-0.34(-2.59%)
May 23, 2006	13.48	13.53	13.05	13.05	3,456,088	-0.42(-3.09%)
May 22, 2006	13.27	13.60	13.27	13.47	8,007,690	+0.53(+4.06%)
May 19, 2006	12.32	12.95	12.32	12.95	6,889,375	+0.74(+6.04%)
May 18, 2006	11.99	12.31	11.89	12.21	3,093,423	+0.30(+2.50%)
May 17, 2006	12.20	12.21	11.84	11.91	3,170,873	-0.36(-2.94%)
May 16, 2006	12.50	12.55	12.24	12.27	3,332,779	-0.20(-1.57%)
May 15, 2006	12.07	12.47	12.06	12.47	2,934,828	+0.40(+3.32%)
May 12, 2006	12.36	12.36	11.96	12.07	2,745,534	-0.27(-2.16%)
May 11, 2006	12.40	12.76	12.31	12.33	6,991,029	+0.02(+0.13%)
May 10, 2006	11.77	12.32	11.76	12.32	6,164,171	+0.56(+4.74%)
May 09, 2006	11.67	11.78	11.66	11.76	1,881,479	+0.09(+0.74%)
May 08, 2006	11.72	11.72	11.59	11.67	3,546,022	-0.09(-0.73%)
May 05, 2006	11.63	11.79	11.59	11.76	3,274,182	+0.29(+2.53%)
May 04, 2006	11.53	11.67	11.34	11.47	2,788,208	-0.02(-0.14%)
May 03, 2006	11.45	11.56	11.34	11.48	2,896,485	-0.01(-0.07%)
May 02, 2006	11.47	11.66	11.27	11.49	4,586,505	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.