Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.41	55.68	53.75	55.27	4,373,540	-0.72(-1.29%)
May 28, 2020	56.06	56.83	55.07	55.99	3,459,849	-0.08(-0.14%)
May 27, 2020	56.26	56.51	54.52	56.07	4,302,161	+0.71(+1.29%)
May 26, 2020	54.02	55.82	53.82	55.35	3,572,254	+2.47(+4.66%)
May 22, 2020	53.35	53.39	52.49	52.89	1,556,434	-0.05(-0.10%)
May 21, 2020	54.14	54.14	52.20	52.94	3,557,642	-1.25(-2.31%)
May 20, 2020	52.81	54.49	52.53	54.19	3,094,245	+2.05(+3.92%)
May 19, 2020	54.24	54.30	52.15	52.15	2,372,887	-2.21(-4.06%)
May 18, 2020	53.16	54.75	53.07	54.35	3,012,466	+2.34(+4.50%)
May 15, 2020	52.49	53.26	51.78	52.01	2,728,545	-0.85(-1.61%)
May 14, 2020	51.20	52.91	50.57	52.86	3,322,261	+0.93(+1.79%)
May 13, 2020	53.61	53.74	51.38	51.93	4,233,399	-1.75(-3.26%)
May 12, 2020	54.74	55.28	53.58	53.68	3,365,547	-0.61(-1.12%)
May 11, 2020	53.46	54.67	53.21	54.29	4,241,494	+0.33(+0.61%)
May 08, 2020	51.79	54.59	51.66	53.96	5,810,413	+2.80(+5.47%)
May 07, 2020	49.73	51.74	49.63	51.16	5,597,040	+2.22(+4.53%)
May 06, 2020	51.37	51.37	48.94	48.95	6,120,554	-1.97(-3.88%)
May 05, 2020	49.41	51.64	49.06	50.92	6,707,431	+1.49(+3.02%)
May 04, 2020	52.05	52.15	48.50	49.43	12,459,664	-4.19(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.