Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	52.39	52.71	48.16	48.84	26,228,746	-9.59(-16.41%)
May 05, 2023	57.79	58.75	57.67	58.43	3,790,609	+0.54(+0.93%)
May 04, 2023	58.08	58.34	57.44	57.89	2,401,451	-0.41(-0.71%)
May 03, 2023	58.75	59.06	58.17	58.30	2,864,484	-0.37(-0.62%)
May 02, 2023	59.80	59.82	58.14	58.67	2,007,425	-1.34(-2.23%)
May 01, 2023	60.21	60.92	59.98	60.01	2,269,815	-0.15(-0.26%)
Apr 28, 2023	59.27	60.32	59.12	60.16	3,105,450	+1.16(+1.97%)
Apr 27, 2023	58.08	59.03	57.87	59.00	3,477,645	+0.90(+1.54%)
Apr 26, 2023	58.47	58.76	57.91	58.10	2,608,546	-0.63(-1.07%)
Apr 25, 2023	58.64	58.82	58.16	58.73	2,163,388	+0.09(+0.15%)
Apr 24, 2023	58.69	58.88	58.37	58.64	2,069,853	-0.09(-0.15%)
Apr 21, 2023	58.80	58.92	58.27	58.73	1,793,423	+0.13(+0.23%)
Apr 20, 2023	59.20	59.21	58.49	58.59	2,090,835	-0.73(-1.23%)
Apr 19, 2023	58.67	59.47	58.30	59.32	2,135,264	+0.72(+1.23%)
Apr 18, 2023	59.10	59.27	58.27	58.60	1,875,958	-0.55(-0.93%)
Apr 17, 2023	58.68	59.38	58.56	59.15	1,657,765	+0.60(+1.02%)
Apr 14, 2023	59.29	59.34	58.20	58.55	2,109,759	-0.84(-1.41%)
Apr 13, 2023	59.11	59.57	58.75	59.39	2,387,574	+0.11(+0.18%)
Apr 12, 2023	59.94	60.34	59.21	59.29	3,129,541	-0.45(-0.76%)
Apr 11, 2023	58.98	60.33	58.90	59.74	3,553,498	+0.96(+1.64%)
Apr 10, 2023	57.18	58.88	57.13	58.78	3,572,977	+1.39(+2.42%)
Apr 06, 2023	57.95	58.17	57.22	57.39	2,032,912	-0.34(-0.58%)
Apr 05, 2023	57.60	58.21	57.33	57.73	2,367,811	+0.27(+0.47%)
Apr 04, 2023	57.41	57.47	56.69	57.46	2,320,713	+0.26(+0.45%)
Apr 03, 2023	57.01	57.41	56.58	57.20	2,885,956	+0.09(+0.15%)
Mar 31, 2023	56.37	57.22	56.07	57.11	2,890,331	+0.96(+1.71%)
Mar 30, 2023	56.40	56.54	55.95	56.15	1,626,167	+0.07(+0.12%)
Mar 29, 2023	56.07	56.30	55.90	56.08	1,992,375	+0.39(+0.69%)
Mar 28, 2023	55.79	56.30	55.62	55.69	1,753,321	-0.13(-0.24%)
Mar 27, 2023	55.46	56.21	55.23	55.83	2,497,774	+0.90(+1.63%)
Mar 24, 2023	53.92	55.23	53.91	54.93	3,296,190	+0.94(+1.75%)
Mar 23, 2023	55.01	55.31	53.73	53.99	3,937,294	-1.08(-1.96%)
Mar 22, 2023	56.25	56.26	55.05	55.07	2,310,746	-0.99(-1.77%)
Mar 21, 2023	56.45	56.69	55.77	56.06	3,011,948	-0.33(-0.58%)
Mar 20, 2023	56.62	56.93	56.15	56.39	3,155,986	+0.03(+0.05%)
Mar 17, 2023	57.02	57.02	55.86	56.36	8,432,978	+0.01(+0.02%)
Mar 16, 2023	56.32	57.03	56.01	56.35	4,988,346	+0.38(+0.67%)
Mar 15, 2023	54.62	56.00	53.98	55.97	4,289,317	+0.81(+1.47%)
Mar 14, 2023	55.80	55.83	54.58	55.17	4,160,098	+0.09(+0.16%)
Mar 13, 2023	54.60	55.43	54.54	55.08	3,567,294	+0.22(+0.40%)
Mar 10, 2023	55.35	55.81	54.63	54.86	2,873,599	-0.64(-1.15%)
Mar 09, 2023	56.51	56.51	55.39	55.49	2,906,081	-0.84(-1.49%)
Mar 08, 2023	56.26	56.50	55.97	56.33	2,323,875	+0.13(+0.24%)
Mar 07, 2023	56.47	56.83	55.96	56.20	3,390,063	-0.37(-0.65%)
Mar 06, 2023	57.01	57.15	56.36	56.56	2,730,926	-0.46(-0.81%)
Mar 03, 2023	56.95	57.37	56.69	57.02	2,908,832	+0.16(+0.29%)
Mar 02, 2023	56.77	56.94	56.07	56.86	2,935,883	-0.22(-0.39%)
Mar 01, 2023	56.79	57.34	56.33	57.08	3,210,489	+0.05(+0.08%)
Feb 28, 2023	57.81	58.01	56.98	57.03	3,693,136	-0.66(-1.15%)
Feb 27, 2023	58.78	58.89	57.54	57.70	4,106,029	-0.78(-1.34%)
Feb 24, 2023	59.02	59.22	57.95	58.48	2,554,073	-1.08(-1.81%)
Feb 23, 2023	59.60	60.64	59.09	59.56	3,563,565	+0.59(+1.00%)
Feb 22, 2023	58.08	59.95	58.08	58.97	4,410,875	+0.97(+1.68%)
Feb 21, 2023	58.23	58.30	57.39	57.99	3,305,077	-0.62(-1.06%)
Feb 17, 2023	57.97	58.75	57.67	58.61	2,817,651	+0.65(+1.12%)
Feb 16, 2023	58.02	58.36	57.56	57.96	2,421,211	-0.53(-0.91%)
Feb 15, 2023	57.79	58.63	57.78	58.50	2,291,937	+0.34(+0.59%)
Feb 14, 2023	58.04	58.57	57.65	58.16	2,786,545	-0.07(-0.11%)
Feb 13, 2023	57.68	58.27	57.68	58.22	3,511,625	+0.54(+0.94%)
Feb 10, 2023	58.05	58.32	57.41	57.68	4,892,340	-0.24(-0.41%)
Feb 09, 2023	57.35	58.55	57.35	57.92	4,437,491	+0.63(+1.10%)
Feb 08, 2023	58.40	58.87	57.28	57.29	5,158,921	-1.37(-2.33%)
Feb 07, 2023	57.58	58.94	56.97	58.65	8,175,052	+0.32(+0.54%)
Feb 06, 2023	57.99	59.38	57.41	58.34	12,948,787	-2.82(-4.61%)
Feb 03, 2023	62.27	62.38	61.10	61.15	3,495,310	-1.05(-1.69%)
Feb 02, 2023	62.18	62.85	61.86	62.21	2,761,679	+0.00(+0.00%)
Feb 01, 2023	62.45	62.65	61.19	62.21	2,696,199	-0.59(-0.94%)
Jan 31, 2023	61.51	62.80	61.01	62.80	3,077,631	+1.58(+2.57%)
Jan 30, 2023	62.53	62.53	61.13	61.22	3,520,046	-1.55(-2.46%)
Jan 27, 2023	62.54	62.78	61.70	62.77	2,825,962	+0.22(+0.35%)
Jan 26, 2023	62.88	62.95	61.95	62.55	1,728,701	-0.31(-0.49%)
Jan 25, 2023	62.02	62.98	61.84	62.85	2,233,599	+0.54(+0.87%)
Jan 24, 2023	63.04	70.74	62.14	62.31	2,149,824	-0.87(-1.38%)
Jan 23, 2023	62.04	63.36	61.82	63.18	2,689,499	+1.38(+2.24%)
Jan 20, 2023	60.82	61.82	60.36	61.79	2,726,062	+1.16(+1.91%)
Jan 19, 2023	60.78	60.96	60.18	60.64	2,236,791	-0.36(-0.59%)
Jan 18, 2023	62.35	62.79	60.95	61.00	2,316,634	-1.42(-2.28%)
Jan 17, 2023	62.06	62.82	62.06	62.42	2,701,617	+0.36(+0.58%)
Jan 13, 2023	61.58	62.10	61.50	62.06	2,232,479	+0.14(+0.23%)
Jan 12, 2023	63.07	63.28	61.89	61.92	2,068,294	-0.94(-1.49%)
Jan 11, 2023	62.90	63.06	61.94	62.85	2,242,755	+0.22(+0.35%)
Jan 10, 2023	63.04	63.05	62.21	62.63	2,126,201	-0.12(-0.20%)
Jan 09, 2023	63.18	63.79	62.76	62.76	2,255,065	-0.34(-0.54%)
Jan 06, 2023	61.93	63.36	61.78	63.10	2,500,025	+1.63(+2.66%)
Jan 05, 2023	61.55	61.77	60.98	61.47	3,002,851	-0.14(-0.23%)
Jan 04, 2023	61.14	61.93	61.02	61.61	3,539,186	+0.87(+1.43%)
Jan 03, 2023	60.12	60.98	59.71	60.74	3,606,637	+1.29(+2.17%)
Dec 30, 2022	58.91	59.45	58.69	59.45	2,285,986	+0.44(+0.74%)
Dec 29, 2022	58.50	59.28	58.43	59.02	1,818,649	+0.57(+0.98%)
Dec 28, 2022	58.91	59.21	58.35	58.44	1,415,697	-0.48(-0.81%)
Dec 27, 2022	58.60	59.07	58.16	58.92	1,788,251	+0.32(+0.55%)
Dec 23, 2022	58.22	58.64	58.21	58.59	1,364,413	+0.45(+0.77%)
Dec 22, 2022	57.62	58.16	56.71	58.15	2,505,322	+0.11(+0.20%)
Dec 21, 2022	58.86	59.13	57.93	58.03	3,220,054	-0.59(-1.01%)
Dec 20, 2022	57.88	58.89	57.88	58.62	3,044,097	+0.54(+0.94%)
Dec 19, 2022	59.01	59.28	57.79	58.08	4,201,765	-0.98(-1.67%)
Dec 16, 2022	59.15	59.66	58.31	59.06	5,477,534	-0.70(-1.17%)
Dec 15, 2022	61.00	61.23	59.64	59.76	3,701,944	-1.70(-2.77%)
Dec 14, 2022	61.72	62.19	61.03	61.46	3,123,226	-0.22(-0.36%)
Dec 13, 2022	62.22	63.11	61.46	61.68	2,740,961	+0.05(+0.08%)
Dec 12, 2022	60.82	61.70	60.27	61.63	2,748,826	+0.74(+1.22%)
Dec 09, 2022	60.60	61.52	60.46	60.89	2,420,263	-0.11(-0.17%)
Dec 08, 2022	60.70	61.39	60.65	60.99	3,338,586	+0.11(+0.19%)
Dec 07, 2022	61.14	61.88	60.85	60.88	3,640,151	-0.39(-0.64%)
Dec 06, 2022	61.55	61.86	60.91	61.27	4,283,743	-0.59(-0.96%)
Dec 05, 2022	62.48	62.64	61.42	61.86	2,580,279	-1.19(-1.89%)
Dec 02, 2022	62.18	63.16	62.00	63.06	3,032,805	+0.52(+0.82%)
Dec 01, 2022	63.62	63.62	62.02	62.54	2,728,017	-0.76(-1.21%)
Nov 30, 2022	63.00	63.34	61.68	63.30	3,769,364	+0.30(+0.47%)
Nov 29, 2022	62.15	63.17	61.70	63.01	4,235,089	+0.87(+1.40%)
Nov 28, 2022	62.46	63.24	61.43	62.14	4,742,233	-1.71(-2.67%)
Nov 25, 2022	63.78	64.35	63.74	63.84	2,119,460	+0.18(+0.28%)
Nov 23, 2022	63.64	63.85	63.26	63.66	2,352,782	-0.17(-0.27%)
Nov 22, 2022	63.65	64.35	63.32	63.83	5,536,117	+0.54(+0.85%)
Nov 21, 2022	62.23	63.33	61.67	63.29	4,316,977	+1.17(+1.88%)
Nov 18, 2022	62.58	62.72	61.00	62.13	3,826,575	+0.12(+0.20%)
Nov 17, 2022	60.85	62.09	60.85	62.00	3,361,462	+0.82(+1.33%)
Nov 16, 2022	61.14	61.99	60.77	61.19	4,079,002	+0.18(+0.30%)
Nov 15, 2022	62.29	62.54	60.65	61.01	4,030,758	-0.46(-0.76%)
Nov 14, 2022	64.09	65.19	61.37	61.47	5,834,798	-2.45(-3.83%)
Nov 11, 2022	63.11	64.02	62.18	63.92	5,056,343	+0.90(+1.43%)
Nov 10, 2022	62.21	63.42	61.91	63.02	4,303,100	+2.23(+3.67%)
Nov 09, 2022	62.13	62.69	60.32	60.79	5,441,022	-3.43(-5.34%)
Nov 08, 2022	63.82	65.11	63.60	64.22	2,218,292	+0.45(+0.70%)
Nov 07, 2022	63.98	64.49	62.61	63.78	4,567,182	-0.04(-0.06%)
Nov 04, 2022	63.88	64.49	62.94	63.81	2,363,186	+0.70(+1.11%)
Nov 03, 2022	63.45	63.59	62.79	63.11	1,987,379	-0.83(-1.30%)
Nov 02, 2022	64.23		63.90	63.95	1,780,307	-0.53(-0.82%)
Nov 01, 2022	65.28	65.49	64.31	64.48	1,671,498	-0.33(-0.51%)
Oct 31, 2022	65.07	65.45	64.56	64.81	2,427,770	-0.28(-0.42%)
Oct 28, 2022	64.15	65.30	64.01	65.08	1,779,803	+1.19(+1.85%)
Oct 27, 2022	64.56	65.03	63.70	63.90	2,245,696	-0.41(-0.63%)
Oct 26, 2022	63.91	64.88	63.86	64.31	2,077,867	+0.75(+1.18%)
Oct 25, 2022	61.75	63.88	61.68	63.56	4,058,248	+1.81(+2.93%)
Oct 24, 2022	62.12	62.75	61.43	61.75	4,158,302	+0.00(+0.00%)
Oct 21, 2022	61.12	61.91	60.84	61.75	2,434,693	+0.49(+0.81%)
Oct 20, 2022	61.86	62.59	61.13	61.25	2,017,317	-0.40(-0.65%)
Oct 19, 2022	62.44	62.77	61.29	61.65	2,333,811	-0.64(-1.04%)
Oct 18, 2022	63.20	63.33	61.91	62.30	2,179,365	-0.10(-0.17%)
Oct 17, 2022	62.45	63.01	62.14	62.40	2,763,977	+0.92(+1.50%)
Oct 14, 2022	62.45	63.27	61.19	61.48	2,474,950	-0.58(-0.93%)
Oct 13, 2022	59.97	62.46	59.68	62.06	2,933,338	+1.58(+2.62%)
Oct 12, 2022	60.88	61.18	60.38	60.48	2,317,765	-0.16(-0.27%)
Oct 11, 2022	60.71	61.58	60.14	60.64	2,642,237	-0.14(-0.23%)
Oct 10, 2022	60.88	61.49	60.55	60.78	2,147,770	+0.20(+0.33%)
Oct 07, 2022	61.77	61.83	60.15	60.58	2,917,572	-1.55(-2.49%)
Oct 06, 2022	62.65	62.84	61.74	62.13	2,960,340	-1.06(-1.68%)
Oct 05, 2022	63.66	63.81	62.49	63.19	2,789,872	-0.78(-1.22%)
Oct 04, 2022	63.60	64.74	63.53	63.97	3,912,976	+0.70(+1.11%)
Oct 03, 2022	62.94	63.29	62.13	63.26	3,637,290	+0.75(+1.20%)
Sep 30, 2022	63.37	63.82	62.44	62.51	2,631,252	-0.87(-1.38%)
Sep 29, 2022	64.47	64.53	62.79	63.39	2,643,009	-1.65(-2.54%)
Sep 28, 2022	65.08	65.33	64.15	65.04	2,987,781	+0.03(+0.04%)
Sep 27, 2022	65.80	66.44	64.44	65.01	2,115,756	-0.37(-0.57%)
Sep 26, 2022	66.19	66.25	65.04	65.38	1,639,480	-0.94(-1.42%)
Sep 23, 2022	66.61	66.90	65.42	66.32	1,991,554	-1.01(-1.51%)
Sep 22, 2022	67.90	67.96	67.10	67.33	1,694,954	-0.29(-0.43%)
Sep 21, 2022	68.62	69.06	67.61	67.63	1,554,096	-0.48(-0.71%)
Sep 20, 2022	68.27	68.47	67.52	68.11	1,600,249	-0.58(-0.84%)
Sep 19, 2022	68.13	68.76	68.02	68.69	1,370,139	+0.41(+0.60%)
Sep 16, 2022	68.14	68.54	67.71	68.28	3,155,823	-0.09(-0.12%)
Sep 15, 2022	68.53	69.50	68.09	68.36	2,124,999	-0.18(-0.26%)
Sep 14, 2022	69.37	69.50	67.96	68.55	2,342,563	-0.89(-1.28%)
Sep 13, 2022	69.97	70.55	69.27	69.44	2,302,679	-2.21(-3.08%)
Sep 12, 2022	71.92	72.28	71.55	71.65	2,673,105	-0.01(-0.01%)
Sep 09, 2022	70.66	72.06	70.30	71.66	2,176,038	+1.55(+2.20%)
Sep 08, 2022	69.21	70.36	68.90	70.11	2,310,087	+0.06(+0.08%)
Sep 07, 2022	69.07	70.42	68.44	70.05	2,092,349	+0.78(+1.12%)
Sep 06, 2022	71.13	71.07	69.16	69.28	2,323,904	-1.48(-2.09%)
Sep 02, 2022	71.49	72.19	70.41	70.75	1,969,200	-0.19(-0.27%)
Sep 01, 2022	71.14	71.33	70.09	70.94	2,829,466	-0.53(-0.74%)
Aug 31, 2022	72.15	72.47	71.43	71.47	2,360,484	-0.85(-1.18%)
Aug 30, 2022	73.18	73.43	71.85	72.33	3,230,342	-0.87(-1.18%)
Aug 29, 2022	73.31	73.84	72.73	73.20	1,589,273	-0.61(-0.83%)
Aug 26, 2022	75.56	75.74	73.74	73.81	1,440,288	-1.63(-2.16%)
Aug 25, 2022	75.07	76.05	74.85	75.44	1,544,642	+0.48(+0.64%)
Aug 24, 2022	75.38	75.39	74.27	74.96	1,732,548	-0.28(-0.38%)
Aug 23, 2022	75.70	75.79	74.93	75.24	1,399,869	-0.58(-0.77%)
Aug 22, 2022	76.53	76.57	75.45	75.83	1,321,673	-1.23(-1.59%)
Aug 19, 2022	77.12	77.31	76.66	77.05	1,232,359	-0.03(-0.04%)
Aug 18, 2022	76.33	77.29	75.89	77.08	1,324,502	+0.65(+0.85%)
Aug 17, 2022	77.23	77.33	76.16	76.43	1,890,270	-0.94(-1.22%)
Aug 16, 2022	77.47	77.75	77.06	77.37	1,849,747	+0.04(+0.05%)
Aug 15, 2022	76.94	77.44	76.54	77.33	1,621,557	+0.25(+0.32%)
Aug 12, 2022	76.26	77.14	76.16	77.09	1,609,654	+1.04(+1.36%)
Aug 11, 2022	75.19	77.06	75.07	76.05	2,280,274	+1.25(+1.68%)
Aug 10, 2022	75.72	75.97	74.72	74.80	2,716,726	-0.53(-0.70%)
Aug 09, 2022	75.61	76.53	75.07	75.33	3,554,660	-0.17(-0.22%)
Aug 08, 2022	77.58	78.30	74.16	75.50	10,256,051	-6.93(-8.40%)
Aug 05, 2022	81.50	82.72	81.04	82.42	1,959,635	+0.83(+1.02%)
Aug 04, 2022	82.22	82.60	81.51	81.59	1,366,234	-0.93(-1.13%)
Aug 03, 2022	82.55	82.82	81.80	82.53	1,117,440	+0.05(+0.06%)
Aug 02, 2022	83.31	83.40	82.20	82.48	1,143,994	-0.62(-0.75%)
Aug 01, 2022	82.81	83.66	82.68	83.10	1,420,921	+0.15(+0.18%)
Jul 29, 2022	82.04	83.07	81.67	82.95	1,531,408	+0.76(+0.93%)
Jul 28, 2022	80.79	82.52	80.68	82.19	1,484,632	+1.43(+1.77%)
Jul 27, 2022	79.53	80.97	78.42	80.75	1,286,664	+1.39(+1.75%)
Jul 26, 2022	78.34	79.55	78.29	79.37	1,432,175	+0.49(+0.62%)
Jul 25, 2022	77.56	78.95	77.34	78.88	1,779,460	+1.52(+1.96%)
Jul 22, 2022	77.94	78.23	76.95	77.36	1,416,491	-0.13(-0.17%)
Jul 21, 2022	76.89	77.63	76.70	77.49	1,328,354	-0.12(-0.16%)
Jul 20, 2022	77.61	77.90	76.81	77.62	1,751,380	-1.08(-1.38%)
Jul 19, 2022	77.93	78.85	77.93	78.70	1,487,870	+1.53(+1.98%)
Jul 18, 2022	77.46	78.33	76.96	77.17	1,451,026	-0.05(-0.06%)
Jul 15, 2022	77.79	78.12	77.01	77.22	2,037,946	+0.37(+0.48%)
Jul 14, 2022	76.57	77.58	76.23	76.85	1,838,238	-1.40(-1.79%)
Jul 13, 2022	77.59	78.68	76.93	78.26	1,610,985	+0.29(+0.37%)
Jul 12, 2022	76.83	78.79	76.48	77.96	2,439,329	+0.86(+1.11%)
Jul 11, 2022	78.75	79.44	77.04	77.11	2,664,096	-2.17(-2.73%)
Jul 08, 2022	81.22	81.43	79.23	79.27	1,988,699	-1.85(-2.28%)
Jul 07, 2022	81.04	81.53	80.43	81.12	1,834,902	+0.37(+0.46%)
Jul 06, 2022	80.94	81.51	79.67	80.75	1,570,936	-0.10(-0.13%)
Jul 05, 2022	79.36	81.06	77.97	80.86	2,728,890	+0.51(+0.63%)
Jul 01, 2022	80.95	80.95	79.27	80.35	1,770,584	-0.76(-0.94%)
Jun 30, 2022	80.63	81.70	80.49	81.11	1,669,718	-0.23(-0.28%)
Jun 29, 2022	81.01	81.74	79.97	81.34	1,287,978	+0.64(+0.79%)
Jun 28, 2022	81.29	81.95	80.48	80.70	1,281,076	-0.18(-0.22%)
Jun 27, 2022	80.77	81.08	80.18	80.88	1,396,133	+0.01(+0.01%)
Jun 24, 2022	79.59	81.17	78.94	80.87	2,431,834	+1.73(+2.19%)
Jun 23, 2022	79.44	80.23	78.65	79.13	1,280,313	+0.14(+0.18%)
Jun 22, 2022	79.11	79.31	78.14	78.99	1,824,641	-0.19(-0.24%)
Jun 21, 2022	79.16	79.72	78.57	79.18	1,792,664	+0.89(+1.13%)
Jun 17, 2022	77.86	78.74	77.10	78.29	3,706,140	+0.49(+0.63%)
Jun 16, 2022	78.43	78.53	77.08	77.80	2,157,221	-1.47(-1.85%)
Jun 15, 2022	79.50	81.08	78.61	79.27	2,099,739	+0.18(+0.23%)
Jun 14, 2022	78.64	79.66	78.42	79.10	2,262,719	+0.58(+0.73%)
Jun 13, 2022	78.53	79.56	77.81	78.52	1,886,823	-0.78(-0.99%)
Jun 10, 2022	79.38	79.97	79.19	79.30	1,722,640	-1.10(-1.37%)
Jun 09, 2022	82.38	82.47	80.38	80.41	1,884,713	-1.88(-2.29%)
Jun 08, 2022	82.94	83.22	82.15	82.29	1,006,050	-1.01(-1.21%)
Jun 07, 2022	81.62	87.01	81.56	83.30	1,572,302	+0.85(+1.03%)
Jun 06, 2022	82.83	83.47	82.06	82.45	1,402,927	+0.07(+0.08%)
Jun 03, 2022	82.52	83.18	82.06	82.38	1,564,328	-0.57(-0.68%)
Jun 02, 2022	83.02	83.02	80.66	82.95	2,653,004	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.