Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.12	35.57	34.69	34.73	5,118,885	-0.26(-0.74%)
Jun 29, 2015	35.27	35.52	34.96	35.00	4,401,705	-0.53(-1.49%)
Jun 26, 2015	36.38	36.54	35.40	35.53	5,356,707	-0.86(-2.35%)
Jun 25, 2015	36.75	36.67	36.30	36.38	5,321,523	-0.29(-0.80%)
Jun 24, 2015	35.92	36.72	35.75	36.67	7,528,154	+0.77(+2.16%)
Jun 23, 2015	35.28	35.93	35.16	35.90	5,791,171	+0.68(+1.92%)
Jun 22, 2015	35.24	35.53	34.94	35.22	3,545,135	+0.17(+0.49%)
Jun 19, 2015	34.64	35.14	34.63	35.05	5,501,544	+0.58(+1.68%)
Jun 18, 2015	34.47	34.58	34.44	34.47	3,119,420	+0.08(+0.24%)
Jun 17, 2015	34.14	34.45	33.95	34.39	2,946,477	+0.24(+0.72%)
Jun 16, 2015	33.94	34.22	33.82	34.15	2,857,330	+0.21(+0.62%)
Jun 15, 2015	33.73	34.24	33.67	33.94	4,602,989	+0.05(+0.14%)
Jun 12, 2015	33.55	33.93	33.49	33.89	3,050,996	+0.22(+0.65%)
Jun 11, 2015	33.73	33.82	33.54	33.67	4,838,427	-0.07(-0.19%)
Jun 10, 2015	33.57	33.77	33.33	33.73	4,087,091	+0.20(+0.58%)
Jun 09, 2015	33.24	33.86	33.17	33.54	4,602,243	+0.35(+1.06%)
Jun 08, 2015	33.40	33.59	33.18	33.19	3,573,442	-0.17(-0.51%)
Jun 05, 2015	33.65	33.70	33.24	33.36	3,228,426	-0.34(-1.02%)
Jun 04, 2015	34.03	34.26	33.63	33.70	3,340,947	-0.33(-0.96%)
Jun 03, 2015	34.46	34.59	34.01	34.03	3,827,815	-0.42(-1.21%)
Jun 02, 2015	34.41	34.47	33.97	34.44	3,400,729	+0.04(+0.12%)
Jun 01, 2015	34.65	34.83	34.11	34.40	2,944,848	-0.19(-0.54%)
May 29, 2015	34.57	34.81	34.57	34.59	4,320,831	+0.08(+0.24%)
May 28, 2015	34.73	34.75	34.27	34.51	4,456,568	-0.23(-0.66%)
May 27, 2015	35.08	35.26	34.60	34.73	4,894,247	-0.33(-0.95%)
May 26, 2015	34.91	35.13	34.73	35.07	3,898,978	+0.15(+0.44%)
May 22, 2015	35.35	34.91	34.91	34.91	3,185,909	-0.44(-1.24%)
May 21, 2015	35.37	35.60	35.05	35.35	5,414,902	+0.06(+0.16%)
May 20, 2015	34.95	35.57	34.93	35.30	6,729,947	+0.37(+1.07%)
May 19, 2015	34.34	35.17	34.33	34.92	6,350,735	+0.63(+1.82%)
May 18, 2015	34.01	34.52	33.98	34.30	4,228,018	+0.07(+0.19%)
May 15, 2015	33.90	34.43	33.73	34.23	4,282,717	+0.32(+0.93%)
May 14, 2015	33.66	34.08	33.65	33.91	4,094,405	+0.49(+1.46%)
May 13, 2015	33.30	33.69	33.29	33.43	4,398,911	+0.16(+0.49%)
May 12, 2015	33.33	33.63	32.82	33.26	5,444,868	-0.37(-1.09%)
May 11, 2015	33.53	33.79	33.42	33.63	3,280,716	+0.09(+0.27%)
May 08, 2015	33.14	33.60	33.08	33.54	5,768,507	+0.71(+2.15%)
May 07, 2015	32.80	33.00	32.52	32.83	3,021,102	+0.03(+0.10%)
May 06, 2015	32.93	33.17	32.53	32.80	5,147,416	-0.26(-0.79%)
May 05, 2015	33.38	33.69	33.05	33.06	6,580,630	-0.34(-1.02%)
May 04, 2015	33.13	33.91	33.06	33.40	9,324,080	+0.49(+1.48%)
May 01, 2015	32.16	32.94	31.98	32.91	7,100,991	+0.80(+2.51%)
Apr 30, 2015	31.87	32.26	31.74	32.11	5,840,230	+0.24(+0.74%)
Apr 29, 2015	31.95	32.04	31.70	31.87	3,910,881	-0.08(-0.25%)
Apr 28, 2015	31.71	32.05	31.50	31.95	3,973,122	+0.33(+1.05%)
Apr 27, 2015	31.55	31.78	31.52	31.62	3,538,949	+0.20(+0.65%)
Apr 24, 2015	31.16	31.58	31.10	31.42	3,910,510	+0.29(+0.94%)
Apr 23, 2015	30.96	31.33	30.79	31.13	3,262,371	+0.09(+0.29%)
Apr 22, 2015	31.21	31.21	30.51	31.04	4,797,678	+0.06(+0.18%)
Apr 21, 2015	31.06	31.20	30.27	30.98	8,293,467	-0.31(-0.99%)
Apr 20, 2015	31.80	31.91	31.28	31.29	4,119,568	-0.44(-1.38%)
Apr 17, 2015	31.73	31.93	31.53	31.73	2,686,575	-0.24(-0.76%)
Apr 16, 2015	32.17	32.39	31.93	31.97	3,050,329	-0.21(-0.66%)
Apr 15, 2015	32.47	32.52	32.15	32.18	3,141,160	-0.25(-0.78%)
Apr 14, 2015	31.74	32.48	31.65	32.43	3,255,372	+0.55(+1.73%)
Apr 13, 2015	31.93	32.34	31.87	31.88	2,938,790	-0.13(-0.41%)
Apr 10, 2015	31.43	32.08	31.39	32.01	3,558,035	+0.58(+1.84%)
Apr 09, 2015	31.51	31.52	31.18	31.43	6,599,530	+0.02(+0.05%)
Apr 08, 2015	31.70	31.81	31.30	31.42	3,794,722	-0.33(-1.05%)
Apr 07, 2015	31.73	31.95	31.62	31.75	3,626,930	+0.12(+0.39%)
Apr 06, 2015	31.29	31.74	31.17	31.63	2,867,044	+0.23(+0.72%)
Apr 02, 2015	31.13	31.40	31.40	31.40	4,309,306	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.