Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.20	54.27	52.87	53.70	2,370,927	+0.40(+0.76%)
Jun 29, 2020	52.86	53.47	52.14	53.29	1,889,019	+0.88(+1.68%)
Jun 26, 2020	53.76	53.85	52.13	52.41	3,831,530	-1.43(-2.66%)
Jun 25, 2020	53.06	54.26	52.29	53.84	2,421,096	+0.39(+0.72%)
Jun 24, 2020	54.42	54.48	52.54	53.45	3,829,517	-1.55(-2.81%)
Jun 23, 2020	55.89	56.61	54.95	55.00	2,844,896	-0.23(-0.42%)
Jun 22, 2020	55.78	55.91	54.76	55.23	3,399,771	-1.62(-2.85%)
Jun 19, 2020	58.30	58.30	56.50	56.85	4,327,485	-0.72(-1.25%)
Jun 18, 2020	56.16	58.23	55.87	57.57	1,739,479	+0.48(+0.83%)
Jun 17, 2020	58.77	59.04	56.83	57.09	2,662,132	-1.22(-2.10%)
Jun 16, 2020	57.88	58.79	56.58	58.32	5,061,660	+1.88(+3.33%)
Jun 15, 2020	54.54	56.46	53.53	56.44	3,347,114	+0.50(+0.90%)
Jun 12, 2020	55.31	56.29	54.15	55.93	3,246,169	+2.11(+3.93%)
Jun 11, 2020	56.37	56.55	53.50	53.82	4,272,238	-4.22(-7.27%)
Jun 10, 2020	60.22	60.62	58.03	58.04	3,999,376	-2.01(-3.34%)
Jun 09, 2020	61.20	61.27	58.82	60.04	4,511,040	-1.71(-2.77%)
Jun 08, 2020	59.56	61.79	58.64	61.75	5,561,519	+3.37(+5.78%)
Jun 05, 2020	59.93	60.04	57.75	58.38	7,536,291	+0.76(+1.33%)
Jun 04, 2020	55.56	57.72	54.75	57.62	7,376,348	+3.57(+6.61%)
Jun 03, 2020	56.66	57.32	51.93	54.05	11,732,953	-2.16(-3.84%)
Jun 02, 2020	56.30	56.59	55.55	56.20	2,710,806	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.