Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.50	14.65	14.48	14.63	1,657,143	+0.11(+0.76%)
Jul 28, 2005	14.49	14.63	14.43	14.52	797,671	+0.03(+0.22%)
Jul 27, 2005	14.47	14.52	14.38	14.49	1,172,169	+0.01(+0.05%)
Jul 26, 2005	14.47	14.60	14.42	14.48	1,247,476	-0.02(-0.11%)
Jul 25, 2005	14.78	14.79	14.45	14.49	1,067,937	-0.34(-2.27%)
Jul 22, 2005	14.71	14.83	14.65	14.83	1,080,169	+0.08(+0.53%)
Jul 21, 2005	14.91	15.00	14.63	14.75	1,285,703	-0.20(-1.36%)
Jul 20, 2005	14.84	15.03	14.71	14.96	1,580,052	+0.13(+0.85%)
Jul 19, 2005	14.75	14.90	14.67	14.83	2,965,146	-0.10(-0.68%)
Jul 18, 2005	15.15	15.15	14.84	14.93	2,549,236	-0.35(-2.26%)
Jul 15, 2005	14.91	15.63	14.91	15.28	5,415,119	+0.75(+5.13%)
Jul 14, 2005	14.46	14.66	14.46	14.53	1,183,382	+0.16(+1.09%)
Jul 13, 2005	14.28	14.40	14.24	14.38	631,638	+0.09(+0.66%)
Jul 12, 2005	14.25	14.42	14.23	14.28	1,234,097	+0.02(+0.11%)
Jul 11, 2005	14.41	14.66	14.24	14.27	1,310,296	-0.06(-0.44%)
Jul 08, 2005	14.14	14.40	14.09	14.33	1,319,980	+0.19(+1.33%)
Jul 07, 2005	13.87	14.14	13.75	14.14	1,033,660	+0.13(+0.95%)
Jul 06, 2005	13.89	14.13	13.89	14.01	997,089	+0.10(+0.73%)
Jul 05, 2005	13.91	13.99	13.86	13.91	993,649	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.