Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.21	61.92	61.11	61.60	2,646,301	+0.46(+0.75%)
Jul 28, 2016	60.36	61.42	60.19	61.14	3,147,428	+0.74(+1.23%)
Jul 27, 2016	60.69	60.99	60.29	60.39	3,428,689	-0.54(-0.88%)
Jul 26, 2016	61.51	61.75	60.82	60.93	2,841,348	-0.43(-0.70%)
Jul 25, 2016	60.47	61.49	60.44	61.35	3,095,163	+0.77(+1.27%)
Jul 22, 2016	59.65	60.77	59.56	60.58	3,391,471	+1.05(+1.77%)
Jul 21, 2016	59.17	59.56	59.03	59.53	2,425,651	+0.38(+0.65%)
Jul 20, 2016	59.45	59.54	58.98	59.15	3,306,911	-0.34(-0.58%)
Jul 19, 2016	58.58	59.56	58.38	59.49	3,821,362	+1.00(+1.70%)
Jul 18, 2016	58.22	59.13	58.16	58.49	3,047,221	+0.27(+0.46%)
Jul 15, 2016	58.58	58.64	58.20	58.22	2,559,878	-0.23(-0.40%)
Jul 14, 2016	57.68	58.57	57.43	58.46	2,602,210	+0.54(+0.92%)
Jul 13, 2016	57.04	58.03	56.39	57.92	3,345,012	+0.46(+0.80%)
Jul 12, 2016	57.33	57.71	57.15	57.46	2,252,974	+0.16(+0.28%)
Jul 11, 2016	57.56	57.92	57.14	57.30	2,423,484	-0.38(-0.65%)
Jul 08, 2016	56.76	57.71	56.63	57.68	2,874,666	+1.05(+1.86%)
Jul 07, 2016	56.91	56.91	56.27	56.63	3,347,723	+0.00(+0.00%)
Jul 06, 2016	56.03	56.99	55.91	56.63	5,397,507	+0.81(+1.45%)
Jul 05, 2016	55.27	56.07	55.09	55.81	3,964,964	+0.56(+1.01%)
Jul 01, 2016	55.76	55.25	55.25	55.25	3,065,280	-0.64(-1.15%)
Jun 30, 2016	53.82	55.91	53.76	55.90	5,828,160	+2.14(+3.99%)
Jun 29, 2016	54.06	54.10	52.86	53.76	3,896,964	+0.03(+0.05%)
Jun 28, 2016	54.22	54.53	53.04	53.73	4,785,549	-0.87(-1.59%)
Jun 27, 2016	52.89	54.79	52.78	54.60	5,992,598	+1.40(+2.63%)
Jun 24, 2016	52.06	54.24	51.90	53.20	8,209,609	+0.18(+0.33%)
Jun 23, 2016	52.74	53.04	52.48	53.03	3,800,414	+0.57(+1.08%)
Jun 22, 2016	52.18	52.62	52.06	52.46	4,385,068	+0.42(+0.80%)
Jun 21, 2016	51.47	52.36	51.47	52.04	4,060,374	+0.74(+1.45%)
Jun 20, 2016	51.49	51.94	51.29	51.29	3,294,934	+0.06(+0.11%)
Jun 17, 2016	51.31	51.45	50.81	51.24	5,885,399	-0.23(-0.44%)
Jun 16, 2016	50.52	51.48	50.37	51.46	4,721,794	+0.95(+1.87%)
Jun 15, 2016	50.48	50.85	50.23	50.52	2,922,602	+0.06(+0.12%)
Jun 14, 2016	50.25	50.92	50.11	50.46	4,308,085	+0.30(+0.60%)
Jun 13, 2016	50.45	50.90	49.76	50.16	4,127,578	-0.54(-1.06%)
Jun 10, 2016	51.12	51.37	50.44	50.69	4,584,540	-0.59(-1.16%)
Jun 09, 2016	50.07	51.50	49.91	51.29	6,099,654	+1.27(+2.54%)
Jun 08, 2016	50.94	51.05	49.81	50.01	6,979,320	-0.90(-1.78%)
Jun 07, 2016	51.03	51.75	50.82	50.92	4,878,632	-0.03(-0.07%)
Jun 06, 2016	51.30	52.17	50.48	50.95	7,509,332	-1.95(-3.69%)
Jun 03, 2016	52.43	53.09	51.61	52.90	5,139,195	+0.51(+0.97%)
Jun 02, 2016	53.90	53.90	52.30	52.39	4,854,748	-1.43(-2.66%)
Jun 01, 2016	53.38	54.38	53.34	53.82	3,910,334	+0.44(+0.83%)
May 31, 2016	54.60	54.80	53.24	53.38	7,089,966	-1.08(-1.98%)
May 27, 2016	54.57	54.46	54.46	54.46	3,915,658	+0.07(+0.12%)
May 26, 2016	54.14	54.66	53.99	54.39	2,786,302	+0.30(+0.56%)
May 25, 2016	54.46	54.57	53.89	54.09	4,155,077	-0.27(-0.49%)
May 24, 2016	54.28	54.67	53.99	54.36	3,331,364	+0.10(+0.18%)
May 23, 2016	54.12	54.69	54.02	54.26	4,780,919	+0.23(+0.42%)
May 20, 2016	54.57	54.67	53.76	54.03	3,491,372	-0.26(-0.48%)
May 19, 2016	54.27	54.72	53.93	54.29	5,040,431	-0.48(-0.87%)
May 18, 2016	55.31	55.53	54.23	54.77	4,861,267	-0.76(-1.37%)
May 17, 2016	56.84	57.26	55.27	55.53	3,654,322	-1.54(-2.71%)
May 16, 2016	57.38	57.76	57.04	57.07	3,869,147	-0.33(-0.58%)
May 13, 2016	57.42	58.35	57.09	57.41	3,513,610	+0.08(+0.15%)
May 12, 2016	57.07	57.56	56.47	57.32	3,413,527	+0.14(+0.25%)
May 11, 2016	57.81	58.22	57.04	57.18	3,898,073	-0.66(-1.14%)
May 10, 2016	57.51	57.85	56.70	57.84	4,788,146	+0.86(+1.51%)
May 09, 2016	58.07	58.82	56.60	56.98	7,183,245	+0.83(+1.47%)
May 06, 2016	55.23	56.23	55.18	56.15	5,427,867	+0.73(+1.31%)
May 05, 2016	55.70	56.01	55.38	55.43	2,919,715	-0.26(-0.46%)
May 04, 2016	55.14	56.03	54.92	55.69	2,390,282	+0.28(+0.50%)
May 03, 2016	55.71	56.03	55.24	55.41	3,437,508	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.