Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.04	83.07	81.67	82.95	1,531,408	+0.76(+0.93%)
Jul 28, 2022	80.79	82.52	80.68	82.19	1,484,632	+1.43(+1.77%)
Jul 27, 2022	79.53	80.97	78.42	80.75	1,286,664	+1.39(+1.75%)
Jul 26, 2022	78.34	79.55	78.29	79.37	1,432,175	+0.49(+0.62%)
Jul 25, 2022	77.56	78.95	77.34	78.88	1,779,460	+1.52(+1.96%)
Jul 22, 2022	77.94	78.23	76.95	77.36	1,416,491	-0.13(-0.17%)
Jul 21, 2022	76.89	77.63	76.70	77.49	1,328,354	-0.12(-0.16%)
Jul 20, 2022	77.61	77.90	76.81	77.62	1,751,380	-1.08(-1.38%)
Jul 19, 2022	77.93	78.85	77.93	78.70	1,487,870	+1.53(+1.98%)
Jul 18, 2022	77.46	78.33	76.96	77.17	1,451,026	-0.05(-0.06%)
Jul 15, 2022	77.79	78.12	77.01	77.22	2,037,946	+0.37(+0.48%)
Jul 14, 2022	76.57	77.58	76.23	76.85	1,838,238	-1.40(-1.79%)
Jul 13, 2022	77.59	78.68	76.93	78.26	1,610,985	+0.29(+0.37%)
Jul 12, 2022	76.83	78.79	76.48	77.96	2,439,329	+0.86(+1.11%)
Jul 11, 2022	78.75	79.44	77.04	77.11	2,664,096	-2.17(-2.73%)
Jul 08, 2022	81.22	81.43	79.23	79.27	1,988,699	-1.85(-2.28%)
Jul 07, 2022	81.04	81.53	80.43	81.12	1,834,902	+0.37(+0.46%)
Jul 06, 2022	80.94	81.51	79.67	80.75	1,570,936	-0.10(-0.13%)
Jul 05, 2022	79.36	81.06	77.97	80.86	2,728,890	+0.51(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.