Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.735	8.876	8.711	8.790	631,128	+0.02(+0.18%)
Aug 28, 2003	8.491	8.774	8.452	8.774	1,283,919	+0.25(+2.95%)
Aug 27, 2003	8.358	8.570	8.358	8.523	936,945	+0.08(+0.93%)
Aug 26, 2003	8.531	8.554	8.334	8.444	1,322,529	-0.15(-1.74%)
Aug 25, 2003	8.460	8.648	8.460	8.593	878,585	+0.05(+0.64%)
Aug 22, 2003	8.907	8.962	8.515	8.538	1,197,271	-0.38(-4.23%)
Aug 21, 2003	8.711	8.939	8.680	8.915	1,695,752	+0.24(+2.81%)
Aug 20, 2003	8.860	8.860	8.554	8.672	1,732,450	-0.20(-2.21%)
Aug 19, 2003	8.837	8.923	8.797	8.868	652,663	-0.06(-0.70%)
Aug 18, 2003	8.876	9.009	8.876	8.931	478,602	-0.09(-0.96%)
Aug 15, 2003	8.750	9.017	8.680	9.017	746,957	+0.27(+3.14%)
Aug 14, 2003	8.727	8.782	8.680	8.742	851,699	-0.01(-0.09%)
Aug 13, 2003	8.703	8.821	8.680	8.750	716,375	+0.00(+0.00%)
Aug 12, 2003	8.727	8.813	8.672	8.750	774,990	+0.00(+0.00%)
Aug 11, 2003	8.774	8.868	8.672	8.750	583,217	-0.13(-1.41%)
Aug 08, 2003	8.593	8.892	8.593	8.876	765,560	+0.25(+2.91%)
Aug 07, 2003	8.672	8.719	8.601	8.625	1,151,017	-0.08(-0.90%)
Aug 06, 2003	8.703	8.790	8.656	8.703	638,009	-0.01(-0.09%)
Aug 05, 2003	8.711	8.868	8.688	8.711	699,555	-0.13(-1.42%)
Aug 04, 2003	8.829	8.907	8.750	8.837	715,228	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.