Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.40	54.39	53.40	53.84	1,727,463	+0.47(+0.88%)
Sep 29, 2020	54.09	54.29	53.04	53.37	1,277,484	-0.72(-1.34%)
Sep 28, 2020	54.36	55.06	53.94	54.10	2,657,981	+0.53(+0.98%)
Sep 25, 2020	51.20	53.59	51.20	53.57	2,916,846	+2.06(+4.01%)
Sep 24, 2020	51.52	52.05	50.94	51.51	8,616,133	-0.17(-0.33%)
Sep 23, 2020	54.21	54.46	51.50	51.68	3,096,984	-2.08(-3.87%)
Sep 22, 2020	54.10	54.68	53.44	53.76	3,139,678	-0.42(-0.77%)
Sep 21, 2020	55.32	55.72	53.78	54.18	3,347,061	-1.97(-3.51%)
Sep 18, 2020	57.63	57.94	55.96	56.15	4,227,571	-1.56(-2.70%)
Sep 17, 2020	58.67	58.83	57.37	57.71	3,221,324	-1.32(-2.24%)
Sep 16, 2020	59.19	60.19	58.92	59.03	3,145,774	-0.04(-0.06%)
Sep 15, 2020	59.12	59.46	58.66	59.07	3,276,292	-0.05(-0.09%)
Sep 14, 2020	57.86	59.24	57.86	59.12	2,425,644	+1.44(+2.50%)
Sep 11, 2020	57.58	58.08	56.96	57.68	5,639,266	+0.24(+0.43%)
Sep 10, 2020	56.18	58.55	55.95	57.44	4,965,902	+2.00(+3.61%)
Sep 09, 2020	55.96	56.28	54.79	55.44	5,089,499	-0.30(-0.54%)
Sep 08, 2020	56.45	56.53	55.25	55.73	3,121,243	-0.77(-1.36%)
Sep 04, 2020	56.02	56.74	55.58	56.50	3,525,093	+0.71(+1.27%)
Sep 03, 2020	57.87	58.53	55.40	55.80	3,521,590	-1.58(-2.76%)
Sep 02, 2020	56.27	57.55	55.81	57.38	5,329,492	+0.68(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.