Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.080	9.198	8.962	9.127	1,624,523	-0.20(-2.10%)
Sep 27, 2002	9.449	9.488	9.300	9.323	1,227,216	-0.20(-2.14%)
Sep 26, 2002	9.551	9.551	9.417	9.527	1,100,939	-0.02(-0.25%)
Sep 25, 2002	9.574	9.614	9.433	9.551	1,466,645	+0.15(+1.59%)
Sep 24, 2002	9.402	9.433	9.229	9.402	1,477,348	-0.08(-0.83%)
Sep 23, 2002	9.606	9.606	9.315	9.480	1,152,673	-0.08(-0.82%)
Sep 20, 2002	9.260	9.731	9.198	9.559	2,172,572	+0.37(+4.01%)
Sep 19, 2002	9.598	9.614	9.143	9.190	1,284,684	-0.49(-5.03%)
Sep 18, 2002	9.747	9.763	9.457	9.676	1,034,934	-0.07(-0.72%)
Sep 17, 2002	9.731	9.841	9.590	9.747	1,897,591	+0.00(+0.00%)
Sep 16, 2002	9.535	9.771	9.417	9.747	1,336,418	+0.21(+2.22%)
Sep 13, 2002	9.033	9.535	9.025	9.535	1,965,763	+0.49(+5.47%)
Sep 12, 2002	9.221	9.260	9.025	9.041	835,261	-0.26(-2.78%)
Sep 11, 2002	9.276	9.410	9.237	9.300	858,070	+0.08(+0.85%)
Sep 10, 2002	9.104	9.253	8.970	9.221	975,427	+0.12(+1.29%)
Sep 09, 2002	9.182	9.260	9.001	9.104	985,493	-0.08(-0.85%)
Sep 06, 2002	9.049	9.182	8.868	9.182	1,648,478	+0.21(+2.36%)
Sep 05, 2002	9.496	9.496	8.923	8.970	3,133,345	-0.60(-6.23%)
Sep 04, 2002	9.457	9.598	9.339	9.567	2,031,768	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.