Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.96	13.03	12.73	12.79	6,831,624	-0.27(-2.08%)
Sep 27, 2012	13.00	13.16	12.96	13.06	3,529,261	+0.10(+0.74%)
Sep 26, 2012	12.75	13.08	12.70	12.96	6,341,301	+0.26(+2.01%)
Sep 25, 2012	13.04	13.07	12.67	12.71	8,787,905	-0.33(-2.51%)
Sep 24, 2012	13.11	13.12	12.95	13.03	5,463,695	-0.09(-0.67%)
Sep 21, 2012	13.23	13.31	13.03	13.12	7,832,312	-0.10(-0.72%)
Sep 20, 2012	13.20	13.31	13.14	13.22	5,126,022	-0.01(-0.06%)
Sep 19, 2012	13.16	13.35	13.07	13.23	7,760,029	+0.12(+0.91%)
Sep 18, 2012	12.95	13.16	12.80	13.11	4,733,203	+0.16(+1.23%)
Sep 17, 2012	13.14	13.18	12.89	12.95	5,331,955	-0.19(-1.46%)
Sep 14, 2012	13.05	13.34	12.82	13.14	9,119,199	+0.09(+0.67%)
Sep 13, 2012	12.91	13.16	12.88	13.05	5,153,353	+0.10(+0.80%)
Sep 12, 2012	12.99	13.25	12.88	12.95	7,990,301	+0.07(+0.56%)
Sep 11, 2012	12.71	12.99	12.67	12.87	6,776,569	+0.16(+1.26%)
Sep 10, 2012	12.54	12.87	12.41	12.71	6,390,796	+0.18(+1.47%)
Sep 07, 2012	12.57	12.64	12.45	12.53	5,898,565	-0.04(-0.32%)
Sep 06, 2012	12.52	12.63	12.44	12.57	8,873,264	+0.14(+1.16%)
Sep 05, 2012	12.70	12.72	12.38	12.43	8,862,754	-0.26(-2.01%)
Sep 04, 2012	12.50	12.75	12.42	12.68	9,546,242	+0.18(+1.47%)
Aug 31, 2012	12.39	12.59	12.32	12.50	6,640,099	+0.16(+1.29%)
Aug 30, 2012	12.40	12.52	12.24	12.34	6,624,445	-0.14(-1.15%)
Aug 29, 2012	12.40	12.67	12.38	12.48	12,711,256	+0.59(+4.97%)
Aug 27, 2012	12.05	12.06	11.87	11.89	5,237,047	-0.17(-1.39%)
Aug 24, 2012	12.02	12.13	11.99	12.06	6,257,058	+0.01(+0.07%)
Aug 23, 2012	12.04	12.12	11.98	12.05	4,990,208	+0.01(+0.07%)
Aug 22, 2012	12.16	12.26	12.02	12.04	5,301,679	-0.15(-1.24%)
Aug 21, 2012	12.19	12.39	12.13	12.20	8,037,069	+0.02(+0.20%)
Aug 20, 2012	12.27	12.33	12.04	12.17	8,916,913	-0.14(-1.10%)
Aug 17, 2012	12.16	12.36	12.08	12.31	12,700,827	+0.16(+1.31%)
Aug 16, 2012	12.51	12.59	11.97	12.15	11,480,940	-0.33(-2.62%)
Aug 15, 2012	12.49	12.64	12.44	12.47	6,804,837	-0.04(-0.32%)
Aug 14, 2012	12.51	12.55	12.36	12.51	7,932,525	+0.07(+0.58%)
Aug 13, 2012	12.78	12.82	12.36	12.44	8,236,386	-0.33(-2.56%)
Aug 10, 2012	12.52	12.82	12.30	12.77	11,203,150	+0.18(+1.39%)
Aug 09, 2012	12.72	12.75	12.37	12.59	11,893,026	-0.12(-0.94%)
Aug 08, 2012	11.81	13.00	11.74	12.71	26,793,590	+0.96(+8.13%)
Aug 07, 2012	11.41	11.81	11.28	11.76	14,944,635	+0.48(+4.23%)
Aug 06, 2012	12.22	12.31	11.20	11.28	22,553,542	-0.98(-7.99%)
Aug 03, 2012	12.12	12.31	12.07	12.26	8,064,747	+0.20(+1.65%)
Aug 02, 2012	11.94	12.09	11.94	12.06	8,333,642	+0.02(+0.20%)
Aug 01, 2012	11.98	12.09	11.92	12.04	8,397,426	+0.09(+0.73%)
Jul 31, 2012	11.86	11.96	11.82	11.95	6,485,365	+0.09(+0.74%)
Jul 30, 2012	11.96	11.96	11.84	11.86	4,676,564	-0.14(-1.13%)
Jul 27, 2012	11.74	12.03	11.69	12.00	7,704,280	+0.30(+2.59%)
Jul 26, 2012	11.81	11.85	11.64	11.69	3,970,671	+0.01(+0.07%)
Jul 25, 2012	11.83	11.86	11.65	11.69	5,501,358	-0.08(-0.71%)
Jul 24, 2012	11.88	11.93	11.70	11.77	8,691,975	-0.12(-0.97%)
Jul 23, 2012	11.91	12.15	11.84	11.88	6,687,094	-0.13(-1.06%)
Jul 20, 2012	12.12	12.16	11.97	12.01	5,779,510	-0.21(-1.76%)
Jul 19, 2012	12.50	12.50	12.20	12.23	6,620,020	-0.25(-1.98%)
Jul 18, 2012	12.30	12.51	12.26	12.47	19,490,528	+0.18(+1.42%)
Jul 17, 2012	12.52	12.52	12.12	12.30	10,600,263	-0.14(-1.15%)
Jul 16, 2012	12.76	12.77	12.43	12.44	9,113,158	-0.41(-3.22%)
Jul 13, 2012	12.94	13.09	12.82	12.86	7,434,399	-0.09(-0.68%)
Jul 12, 2012	13.42	13.42	12.91	12.94	10,140,782	-0.64(-4.69%)
Jul 11, 2012	13.56	13.67	13.50	13.58	6,293,368	-0.01(-0.06%)
Jul 10, 2012	13.37	13.59	13.35	13.59	9,953,364	-0.02(-0.12%)
Jul 09, 2012	13.79	13.95	13.60	13.60	8,491,900	-0.40(-2.84%)
Jul 06, 2012	14.09	14.17	13.95	14.00	7,463,030	-0.15(-1.07%)
Jul 05, 2012	14.66	14.66	14.13	14.15	8,542,048	-0.53(-3.58%)
Jul 03, 2012	14.78	14.80	14.65	14.68	4,212,640	-0.10(-0.65%)
Jul 02, 2012	15.03	15.03	14.69	14.77	4,401,322	-0.21(-1.43%)
Jun 29, 2012	15.34	15.34	14.75	14.99	4,254,265	+0.37(+2.50%)
Jun 28, 2012	14.64	14.70	14.40	14.62	5,674,042	-0.10(-0.65%)
Jun 27, 2012	14.85	14.97	14.60	14.72	5,703,894	-0.07(-0.48%)
Jun 26, 2012	14.80	14.86	14.59	14.79	3,939,661	+0.00(+0.00%)
Jun 25, 2012	14.93	14.97	14.69	14.79	3,355,182	-0.28(-1.85%)
Jun 22, 2012	15.08	15.18	15.04	15.07	4,641,523	+0.05(+0.32%)
Jun 21, 2012	15.53	15.56	15.00	15.02	3,764,976	-0.43(-2.78%)
Jun 20, 2012	15.24	15.48	15.24	15.45	4,355,614	+0.19(+1.25%)
Jun 19, 2012	15.15	15.29	15.08	15.26	4,560,175	+0.10(+0.68%)
Jun 18, 2012	14.85	15.16	14.73	15.16	3,589,789	+0.22(+1.49%)
Jun 15, 2012	14.93	14.97	14.80	14.93	4,627,920	+0.02(+0.16%)
Jun 14, 2012	14.93	15.02	14.73	14.91	3,615,700	-0.03(-0.21%)
Jun 13, 2012	15.05	15.14	14.90	14.94	3,331,668	-0.11(-0.74%)
Jun 12, 2012	14.96	15.16	14.94	15.05	3,796,786	+0.06(+0.37%)
Jun 11, 2012	15.24	15.28	14.97	15.00	3,636,779	-0.17(-1.10%)
Jun 08, 2012	15.02	15.16	15.00	15.16	3,714,550	+0.14(+0.90%)
Jun 07, 2012	15.14	15.23	14.99	15.03	5,098,130	+0.02(+0.11%)
Jun 06, 2012	14.84	15.02	14.79	15.01	4,295,630	+0.23(+1.56%)
Jun 05, 2012	14.74	14.84	14.69	14.78	3,021,975	-0.02(-0.11%)
Jun 04, 2012	14.86	14.93	14.69	14.80	3,590,983	-0.07(-0.48%)
Jun 01, 2012	15.24	15.50	14.87	14.87	4,431,412	-0.55(-3.56%)
May 31, 2012	15.36	15.52	15.35	15.42	6,571,623	+0.06(+0.41%)
May 30, 2012	15.36	15.44	15.30	15.36	4,459,767	-0.10(-0.67%)
May 29, 2012	15.40	15.47	15.24	15.46	3,666,107	+0.11(+0.72%)
May 25, 2012	15.17	15.40	15.13	15.35	4,272,248	+0.22(+1.47%)
May 24, 2012	15.25	15.29	15.07	15.13	6,318,585	-0.08(-0.52%)
May 23, 2012	15.31	15.34	15.06	15.20	4,815,757	-0.18(-1.19%)
May 22, 2012	15.19	15.40	15.16	15.39	6,178,130	+0.20(+1.31%)
May 21, 2012	15.25	15.36	15.13	15.19	4,651,311	+0.00(+0.00%)
May 18, 2012	15.33	15.40	15.12	15.19	5,459,568	-0.07(-0.47%)
May 17, 2012	15.44	15.52	15.26	15.26	4,297,118	-0.21(-1.39%)
May 16, 2012	15.33	15.55	15.32	15.47	4,123,787	+0.16(+1.04%)
May 15, 2012	15.34	15.51	15.30	15.32	4,910,542	-0.10(-0.67%)
May 14, 2012	15.46	15.51	15.34	15.42	4,067,906	-0.13(-0.87%)
May 11, 2012	15.48	15.71	15.45	15.55	4,454,578	+0.03(+0.20%)
May 10, 2012	15.55	15.65	15.47	15.52	4,960,058	+0.03(+0.20%)
May 09, 2012	15.20	15.63	15.18	15.49	8,843,577	+0.21(+1.35%)
May 08, 2012	14.78	15.29	14.74	15.28	10,860,069	+0.48(+3.27%)
May 07, 2012	14.06	14.93	14.01	14.80	10,279,530	+0.47(+3.27%)
May 04, 2012	14.44	14.65	14.30	14.33	5,518,054	-0.16(-1.10%)
May 03, 2012	14.53	14.57	14.42	14.49	4,641,727	-0.07(-0.49%)
May 02, 2012	14.50	14.62	14.45	14.56	3,199,631	-0.02(-0.11%)
May 01, 2012	14.47	14.65	14.37	14.58	3,797,002	+0.08(+0.55%)
Apr 30, 2012	14.47	14.51	14.29	14.50	3,013,036	+0.02(+0.17%)
Apr 27, 2012	14.62	14.70	14.45	14.47	4,075,408	-0.03(-0.22%)
Apr 26, 2012	14.20	14.56	14.13	14.51	7,366,804	+0.32(+2.24%)
Apr 25, 2012	14.30	14.35	14.06	14.19	5,816,024	-0.06(-0.39%)
Apr 24, 2012	14.46	14.57	13.74	14.24	19,363,484	+0.21(+1.53%)
Apr 23, 2012	14.19	14.20	13.99	14.03	3,133,119	-0.31(-2.16%)
Apr 20, 2012	14.30	14.40	14.28	14.34	2,801,143	+0.06(+0.45%)
Apr 19, 2012	14.32	14.45	14.16	14.28	3,541,048	-0.05(-0.33%)
Apr 18, 2012	14.31	14.35	14.17	14.32	4,138,796	-0.06(-0.39%)
Apr 17, 2012	14.24	14.43	14.19	14.38	2,980,855	+0.17(+1.17%)
Apr 16, 2012	14.27	14.32	14.17	14.21	2,896,213	-0.03(-0.22%)
Apr 13, 2012	14.38	14.41	14.23	14.24	4,266,465	-0.14(-0.94%)
Apr 12, 2012	14.35	14.51	14.25	14.38	4,956,549	+0.02(+0.11%)
Apr 11, 2012	14.59	14.64	14.31	14.36	5,313,636	-0.14(-0.93%)
Apr 10, 2012	14.54	14.67	14.49	14.50	5,356,439	-0.04(-0.27%)
Apr 09, 2012	14.75	14.78	14.53	14.54	5,544,125	-0.40(-2.66%)
Apr 05, 2012	15.01	15.13	14.88	14.93	6,861,176	-0.15(-1.00%)
Apr 04, 2012	15.05	15.13	14.97	15.09	5,401,934	-0.05(-0.32%)
Apr 03, 2012	15.46	15.47	15.08	15.13	5,921,411	-0.31(-2.01%)
Apr 02, 2012	15.24	15.52	15.20	15.44	4,080,330	+0.23(+1.51%)
Mar 30, 2012	15.33	15.36	15.19	15.21	4,723,302	-0.09(-0.57%)
Mar 29, 2012	15.35	15.40	15.15	15.30	4,267,333	-0.15(-0.98%)
Mar 28, 2012	15.51	15.56	15.35	15.45	2,604,415	-0.05(-0.31%)
Mar 27, 2012	15.50	15.66	15.47	15.50	4,533,335	+0.02(+0.15%)
Mar 26, 2012	15.55	15.65	15.42	15.47	4,363,900	+0.00(+0.00%)
Mar 23, 2012	15.46	15.54	15.30	15.47	2,480,814	+0.05(+0.31%)
Mar 22, 2012	15.41	15.45	15.31	15.43	3,307,141	-0.03(-0.21%)
Mar 21, 2012	15.54	15.61	15.40	15.46	3,044,766	-0.13(-0.82%)
Mar 20, 2012	15.63	15.68	15.51	15.59	2,951,686	-0.12(-0.76%)
Mar 19, 2012	15.72	15.84	15.57	15.71	2,905,117	-0.07(-0.45%)
Mar 16, 2012	15.69	15.84	15.67	15.78	5,385,695	+0.13(+0.86%)
Mar 15, 2012	15.65	15.77	15.54	15.64	4,454,242	+0.03(+0.20%)
Mar 14, 2012	15.82	15.88	15.58	15.61	4,743,646	-0.25(-1.60%)
Mar 13, 2012	15.67	15.88	15.59	15.86	4,268,699	+0.24(+1.53%)
Mar 12, 2012	15.74	15.79	15.61	15.63	3,079,454	-0.15(-0.96%)
Mar 09, 2012	15.63	15.86	15.51	15.78	5,591,035	+0.17(+1.07%)
Mar 08, 2012	15.63	15.77	15.51	15.61	5,050,348	+0.08(+0.51%)
Mar 07, 2012	15.23	15.58	15.19	15.53	5,331,581	+0.29(+1.93%)
Mar 06, 2012	15.33	15.48	15.12	15.24	6,551,018	-0.17(-1.08%)
Mar 05, 2012	15.38	15.48	15.30	15.40	4,507,101	-0.03(-0.21%)
Mar 02, 2012	15.05	15.65	15.03	15.44	7,547,779	+0.34(+2.26%)
Mar 01, 2012	15.04	15.20	14.86	15.09	5,674,514	+0.07(+0.48%)
Feb 29, 2012	15.14	15.26	14.97	15.02	4,993,751	-0.13(-0.89%)
Feb 28, 2012	15.20	15.36	15.16	15.16	3,496,891	-0.02(-0.10%)
Feb 27, 2012	15.01	15.26	15.01	15.17	3,539,884	+0.12(+0.79%)
Feb 24, 2012	14.96	15.16	14.96	15.05	3,049,040	+0.10(+0.69%)
Feb 23, 2012	14.84	14.99	14.67	14.95	3,946,810	+0.13(+0.91%)
Feb 22, 2012	14.82	14.96	14.79	14.82	3,171,620	-0.08(-0.53%)
Feb 21, 2012	15.05	15.09	14.87	14.90	3,457,067	-0.16(-1.05%)
Feb 17, 2012	15.19	15.26	15.01	15.05	3,140,649	-0.10(-0.68%)
Feb 16, 2012	14.94	15.18	14.88	15.16	4,691,891	+0.22(+1.49%)
Feb 15, 2012	15.01	15.05	14.90	14.94	3,846,289	-0.06(-0.42%)
Feb 14, 2012	15.05	15.12	14.90	15.00	5,454,636	-0.10(-0.63%)
Feb 13, 2012	15.06	15.20	14.99	15.09	3,895,722	+0.10(+0.63%)
Feb 10, 2012	14.99	15.08	14.92	15.00	3,543,689	-0.17(-1.10%)
Feb 09, 2012	15.09	15.28	15.04	15.16	6,917,549	+0.06(+0.42%)
Feb 08, 2012	15.16	15.27	15.09	15.10	2,918,511	-0.07(-0.47%)
Feb 07, 2012	15.22	15.32	15.13	15.17	4,902,685	-0.01(-0.05%)
Feb 06, 2012	15.21	15.28	15.10	15.18	7,431,974	-0.18(-1.19%)
Feb 03, 2012	15.36	15.72	15.25	15.36	13,002,740	+0.60(+4.08%)
Feb 02, 2012	14.74	14.83	14.68	14.76	10,450,639	+0.08(+0.54%)
Feb 01, 2012	14.82	14.91	14.68	14.68	14,125,456	-0.10(-0.64%)
Jan 31, 2012	14.87	14.98	14.69	14.78	11,442,503	-0.07(-0.48%)
Jan 30, 2012	14.82	14.94	14.63	14.85	6,019,918	-0.06(-0.37%)
Jan 27, 2012	14.96	14.99	14.75	14.90	8,813,636	-0.08(-0.53%)
Jan 26, 2012	14.98	15.24	14.94	14.98	5,420,239	+0.05(+0.32%)
Jan 25, 2012	14.86	14.98	14.79	14.94	14,859,532	-0.10(-0.68%)
Jan 24, 2012	15.16	15.21	15.03	15.04	6,273,619	-0.16(-1.04%)
Jan 23, 2012	15.22	15.29	15.14	15.20	7,745,374	-0.02(-0.16%)
Jan 20, 2012	15.39	15.42	15.20	15.22	4,817,418	-0.24(-1.54%)
Jan 19, 2012	15.39	15.60	15.37	15.46	5,201,411	+0.03(+0.21%)
Jan 18, 2012	15.30	15.50	15.13	15.43	6,573,617	-0.09(-0.56%)
Jan 17, 2012	15.89	15.95	15.43	15.51	4,865,111	-0.25(-1.56%)
Jan 13, 2012	15.76	15.78	15.61	15.76	4,031,884	-0.06(-0.40%)
Jan 12, 2012	15.70	16.11	15.70	15.82	6,526,928	+0.17(+1.11%)
Jan 11, 2012	16.01	16.04	15.62	15.65	7,494,922	-0.47(-2.90%)
Jan 10, 2012	16.07	16.21	15.86	16.12	5,368,188	+0.19(+1.19%)
Jan 09, 2012	16.08	16.16	15.88	15.93	4,292,155	-0.18(-1.13%)
Jan 06, 2012	16.05	16.31	15.97	16.11	3,191,580	+0.03(+0.20%)
Jan 05, 2012	16.04	16.17	15.89	16.08	3,912,588	-0.07(-0.44%)
Jan 04, 2012	16.07	16.17	15.99	16.15	3,247,488	-0.21(-1.31%)
Dec 30, 2011	16.54	16.54	16.35	16.36	3,300,101	-0.17(-1.05%)
Dec 29, 2011	16.50	16.69	16.45	16.54	2,329,784	+0.04(+0.24%)
Dec 28, 2011	16.55	16.56	16.40	16.50	1,946,987	-0.06(-0.38%)
Dec 27, 2011	16.58	16.65	16.52	16.56	1,625,558	-0.02(-0.10%)
Dec 23, 2011	16.58	16.63	16.49	16.58	1,528,556	+0.02(+0.14%)
Dec 21, 2011	16.15	16.55	16.14	16.55	4,376,361	+0.38(+2.35%)
Dec 20, 2011	16.16	16.27	16.03	16.17	3,213,017	+0.16(+0.99%)
Dec 19, 2011	16.16	16.27	15.96	16.01	2,745,679	-0.13(-0.83%)
Dec 16, 2011	16.35	16.38	16.09	16.15	5,533,337	-0.13(-0.78%)
Dec 15, 2011	15.90	16.32	15.85	16.27	5,689,912	+0.48(+3.01%)
Dec 14, 2011	15.91	15.95	15.71	15.80	4,379,382	-0.22(-1.39%)
Dec 13, 2011	16.04	16.25	15.97	16.02	5,262,281	+0.09(+0.55%)
Dec 12, 2011	16.18	16.24	15.83	15.93	3,651,448	-0.34(-2.09%)
Dec 09, 2011	16.12	16.44	16.08	16.27	4,020,909	+0.24(+1.48%)
Dec 08, 2011	16.00	16.20	15.89	16.04	4,330,184	-0.06(-0.39%)
Dec 07, 2011	16.13	16.20	16.03	16.10	4,658,416	-0.06(-0.34%)
Dec 06, 2011	16.15	16.25	15.96	16.16	6,013,682	+0.04(+0.25%)
Dec 05, 2011	16.16	16.24	15.99	16.12	4,950,496	+0.13(+0.84%)
Dec 02, 2011	16.20	16.25	15.89	15.98	5,475,075	-0.13(-0.84%)
Dec 01, 2011	16.00	16.24	15.97	16.12	5,244,866	+0.15(+0.94%)
Nov 30, 2011	15.78	16.10	15.76	15.97	8,903,389	+0.36(+2.34%)
Nov 29, 2011	15.55	15.80	15.46	15.60	4,918,707	+0.07(+0.46%)
Nov 28, 2011	15.59	15.62	15.41	15.53	4,189,101	+0.30(+1.97%)
Nov 25, 2011	15.11	15.40	15.09	15.23	1,389,406	+0.06(+0.42%)
Nov 23, 2011	15.20	15.37	15.13	15.17	3,577,950	-0.15(-0.98%)
Nov 22, 2011	15.32	15.52	15.14	15.32	4,010,465	-0.08(-0.51%)
Nov 21, 2011	15.06	15.49	14.87	15.40	7,267,888	+0.01(+0.05%)
Nov 18, 2011	15.34	15.62	15.32	15.39	4,215,057	+0.09(+0.57%)
Nov 17, 2011	15.51	15.61	15.17	15.30	3,974,942	-0.28(-1.83%)
Nov 16, 2011	15.53	15.78	15.43	15.59	4,317,100	-0.09(-0.61%)
Nov 15, 2011	15.70	15.77	15.56	15.68	4,426,027	-0.02(-0.15%)
Nov 14, 2011	15.66	15.74	15.55	15.70	4,302,800	+0.27(+1.74%)
Nov 11, 2011	15.36	15.59	15.33	15.43	2,933,278	+0.23(+1.51%)
Nov 10, 2011	15.28	15.34	15.06	15.21	2,587,677	-0.01(-0.05%)
Nov 09, 2011	15.26	15.39	15.07	15.21	4,821,140	-0.34(-2.19%)
Nov 08, 2011	15.38	15.62	15.34	15.55	3,532,231	+0.26(+1.71%)
Nov 07, 2011	15.22	15.40	15.08	15.29	3,505,342	+0.00(+0.00%)
Nov 04, 2011	15.19	15.35	15.03	15.29	3,218,236	-0.06(-0.36%)
Nov 03, 2011	15.13	15.41	14.98	15.35	3,632,942	+0.28(+1.84%)
Nov 02, 2011	15.13	15.24	14.98	15.07	3,379,363	+0.12(+0.79%)
Nov 01, 2011	14.87	15.21	14.81	14.95	5,232,525	-0.32(-2.07%)
Oct 31, 2011	15.38	15.50	15.21	15.27	5,735,644	-0.22(-1.43%)
Oct 28, 2011	15.36	15.51	15.15	15.49	4,837,294	+0.10(+0.67%)
Oct 27, 2011	15.19	15.57	15.12	15.39	7,140,346	+0.52(+3.51%)
Oct 26, 2011	14.95	15.02	14.70	14.87	4,696,297	+0.10(+0.70%)
Oct 25, 2011	14.84	14.99	14.71	14.76	6,108,645	-0.24(-1.58%)
Oct 24, 2011	14.87	15.05	14.83	15.00	2,817,054	+0.13(+0.85%)
Oct 21, 2011	14.83	15.03	14.75	14.87	3,202,613	+0.20(+1.35%)
Oct 20, 2011	14.64	14.75	14.49	14.68	3,481,382	+0.03(+0.22%)
Oct 19, 2011	14.71	14.87	14.58	14.64	3,610,278	-0.10(-0.70%)
Oct 18, 2011	14.34	14.94	14.29	14.75	5,427,609	+0.45(+3.15%)
Oct 17, 2011	14.56	14.56	14.24	14.30	3,834,240	-0.38(-2.59%)
Oct 14, 2011	14.66	14.69	14.33	14.68	4,867,561	+0.22(+1.53%)
Oct 13, 2011	14.44	14.52	14.28	14.45	3,143,958	-0.13(-0.87%)
Oct 12, 2011	14.40	14.75	14.38	14.58	5,796,380	+0.38(+2.67%)
Oct 11, 2011	14.15	14.51	14.15	14.20	5,272,368	+0.09(+0.62%)
Oct 10, 2011	13.98	14.11	13.92	14.11	3,233,440	+0.37(+2.71%)
Oct 07, 2011	13.92	13.98	13.67	13.74	3,867,159	-0.10(-0.74%)
Oct 06, 2011	13.78	13.86	13.73	13.84	6,780,944	+0.21(+1.51%)
Oct 05, 2011	13.54	13.75	13.29	13.64	6,787,254	+0.11(+0.82%)
Oct 04, 2011	13.05	13.54	12.96	13.53	8,060,579	+0.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.