Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.16	54.35	53.51	53.80	4,312,239	-0.29(-0.54%)
Jan 30, 2024	53.56	54.13	53.02	54.09	2,100,449	+0.39(+0.73%)
Jan 29, 2024	54.13	54.17	53.56	53.70	1,517,752	-0.32(-0.60%)
Jan 26, 2024	53.36	54.49	53.31	54.02	1,877,570	+0.93(+1.76%)
Jan 25, 2024	52.94	53.18	52.29	53.09	1,579,114	+0.84(+1.62%)
Jan 24, 2024	52.44	52.73	52.11	52.24	2,776,142	-0.18(-0.34%)
Jan 23, 2024	51.91	52.52	51.65	52.42	1,897,811	+0.80(+1.54%)
Jan 22, 2024	52.08	52.12	51.22	51.63	1,889,758	-0.54(-1.04%)
Jan 19, 2024	52.74	52.74	51.67	52.17	2,126,529	-0.46(-0.88%)
Jan 18, 2024	53.16	53.17	52.11	52.63	1,847,508	-0.73(-1.36%)
Jan 17, 2024	53.30	53.97	52.92	53.35	2,243,145	-0.31(-0.59%)
Jan 16, 2024	54.03	54.07	53.34	53.67	1,551,427	-0.24(-0.44%)
Jan 12, 2024	53.63	53.93	53.17	53.90	2,178,535	+0.58(+1.09%)
Jan 11, 2024	53.34	53.50	52.80	53.32	1,664,450	-0.22(-0.40%)
Jan 10, 2024	54.25	54.42	53.43	53.54	1,908,063	-0.82(-1.50%)
Jan 09, 2024	53.87	54.45	53.71	54.36	1,819,231	+0.42(+0.78%)
Jan 08, 2024	53.89	54.53	53.73	53.93	2,292,190	-0.02(-0.04%)
Jan 05, 2024	53.01	54.32	52.91	53.95	3,692,903	+0.75(+1.40%)
Jan 04, 2024	53.71	53.91	52.97	53.21	2,468,940	-0.44(-0.82%)
Jan 03, 2024	54.55	54.72	53.63	53.65	2,853,998	-0.90(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.