Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.36	11.42	11.19	11.34	3,047,462	-0.06(-0.55%)
Oct 30, 2006	11.28	11.47	11.27	11.40	2,565,291	+0.16(+1.40%)
Oct 27, 2006	11.26	11.31	11.18	11.25	2,878,880	-0.02(-0.14%)
Oct 26, 2006	11.33	11.33	11.13	11.26	3,054,725	+0.01(+0.07%)
Oct 25, 2006	11.32	11.34	11.22	11.25	2,634,227	+0.02(+0.14%)
Oct 24, 2006	11.39	11.39	11.17	11.24	3,189,284	-0.15(-1.31%)
Oct 23, 2006	11.38	11.46	11.17	11.39	2,586,953	-0.03(-0.27%)
Oct 20, 2006	11.65	11.72	11.37	11.42	3,649,793	-0.23(-1.95%)
Oct 19, 2006	11.48	11.77	11.48	11.65	5,836,764	-0.12(-1.00%)
Oct 18, 2006	11.85	11.90	11.72	11.76	2,795,673	-0.01(-0.07%)
Oct 17, 2006	11.76	12.42	11.69	11.77	2,206,721	+0.02(+0.13%)
Oct 16, 2006	11.80	11.85	11.73	11.76	2,205,702	-0.09(-0.79%)
Oct 13, 2006	11.82	11.86	11.73	11.85	1,736,401	+0.09(+0.73%)
Oct 12, 2006	11.78	11.83	11.72	11.76	1,754,240	+0.05(+0.47%)
Oct 11, 2006	11.77	11.87	11.67	11.71	3,322,952	-0.09(-0.73%)
Oct 10, 2006	11.86	11.87	11.71	11.80	2,237,685	-0.05(-0.46%)
Oct 09, 2006	11.94	11.95	11.84	11.85	1,413,764	-0.08(-0.66%)
Oct 06, 2006	12.00	11.97	11.81	11.93	1,456,196	-0.06(-0.52%)
Oct 05, 2006	12.02	12.06	11.89	11.99	2,105,929	-0.02(-0.13%)
Oct 04, 2006	12.16	12.16	11.87	12.01	3,544,669	-0.15(-1.23%)
Oct 03, 2006	12.36	12.41	12.16	12.16	3,187,373	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.