Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.29	14.53	14.25	14.44	1,256,527	+0.13(+0.88%)
Dec 30, 2004	14.19	14.35	14.14	14.32	1,219,204	+0.18(+1.28%)
Dec 29, 2004	14.00	14.14	13.93	14.14	1,120,735	+0.13(+0.95%)
Dec 28, 2004	13.93	14.00	13.82	14.00	768,897	+0.10(+0.73%)
Dec 27, 2004	13.88	13.92	13.74	13.90	578,965	+0.02(+0.17%)
Dec 23, 2004	13.82	14.00	13.74	13.88	698,835	+0.09(+0.68%)
Dec 22, 2004	13.62	14.11	13.58	13.79	1,210,032	+0.16(+1.21%)
Dec 21, 2004	13.61	13.71	13.38	13.62	902,779	+0.18(+1.34%)
Dec 20, 2004	13.60	13.60	13.27	13.44	1,428,752	-0.22(-1.61%)
Dec 17, 2004	13.58	13.72	13.31	13.66	1,624,416	-0.04(-0.29%)
Dec 16, 2004	13.57	13.90	13.46	13.70	2,018,546	+0.09(+0.69%)
Dec 15, 2004	13.33	13.64	13.27	13.60	1,647,855	+0.16(+1.17%)
Dec 14, 2004	13.36	13.55	13.11	13.45	1,747,470	+0.35(+2.64%)
Dec 13, 2004	13.11	13.25	13.05	13.10	1,042,902	-0.07(-0.54%)
Dec 10, 2004	12.99	13.17	12.95	13.17	945,325	+0.12(+0.90%)
Dec 09, 2004	12.99	13.15	12.87	13.05	1,773,329	-0.01(-0.06%)
Dec 08, 2004	12.81	13.09	12.80	13.06	1,916,510	+0.25(+1.96%)
Dec 07, 2004	13.11	13.11	12.77	12.81	1,205,191	-0.35(-2.63%)
Dec 06, 2004	13.23	13.27	12.90	13.16	2,017,527	-0.21(-1.59%)
Dec 03, 2004	13.23	13.38	13.13	13.37	1,764,540	+0.13(+0.95%)
Dec 02, 2004	13.05	13.27	13.02	13.24	947,746	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.