Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.02	15.21	14.78	14.80	5,349,407	-0.19(-1.27%)
Feb 25, 2011	14.50	15.05	14.55	14.99	7,482,954	+0.49(+3.40%)
Feb 24, 2011	14.60	14.85	14.32	14.50	7,988,891	-0.15(-1.03%)
Feb 23, 2011	14.78	14.86	14.53	14.65	5,846,689	-0.17(-1.12%)
Feb 22, 2011	14.63	15.01	14.56	14.82	5,221,720	+0.05(+0.32%)
Feb 18, 2011	14.89	14.90	14.67	14.77	3,059,095	-0.09(-0.59%)
Feb 17, 2011	14.64	14.88	14.47	14.86	3,799,151	+0.17(+1.13%)
Feb 16, 2011	14.47	14.77	14.47	14.69	2,320,739	+0.23(+1.59%)
Feb 15, 2011	14.43	14.59	14.36	14.46	3,270,477	-0.02(-0.11%)
Feb 14, 2011	14.63	14.66	14.44	14.47	4,274,516	-0.18(-1.24%)
Feb 11, 2011	14.55	14.78	14.55	14.66	4,551,199	+0.04(+0.27%)
Feb 10, 2011	14.66	14.72	14.46	14.62	4,945,273	-0.12(-0.81%)
Feb 09, 2011	14.81	14.86	14.63	14.74	5,350,801	-0.14(-0.96%)
Feb 08, 2011	14.30	14.91	14.28	14.88	9,588,512	+0.62(+4.34%)
Feb 07, 2011	14.69	14.70	14.25	14.26	8,167,928	-0.45(-3.07%)
Feb 04, 2011	14.66	15.05	14.40	14.71	16,078,989	+0.79(+5.69%)
Feb 03, 2011	13.55	13.95	13.52	13.92	7,060,362	+0.37(+2.75%)
Feb 02, 2011	13.59	13.59	13.35	13.55	4,254,197	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.