Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.55	53.17	52.52	52.85	3,403,232	+0.17(+0.32%)
Feb 27, 2017	52.91	53.07	52.40	52.69	3,419,076	-0.08(-0.15%)
Feb 24, 2017	52.56	53.25	52.29	52.77	3,439,663	-0.12(-0.22%)
Feb 23, 2017	53.25	53.52	52.61	52.88	2,838,472	-0.34(-0.63%)
Feb 22, 2017	53.33	53.89	52.73	53.22	5,390,818	-0.08(-0.14%)
Feb 21, 2017	55.03	55.45	53.17	53.30	7,619,746	-1.64(-2.99%)
Feb 17, 2017		54.94	54.94	54.94	0	+0.30(+0.55%)
Feb 16, 2017	54.92	55.02	53.75	54.63	4,531,821	-0.36(-0.66%)
Feb 15, 2017	54.73	55.08	54.56	55.00	2,783,153	+0.28(+0.51%)
Feb 14, 2017	54.72	55.11	54.46	54.72	2,377,865	-0.25(-0.46%)
Feb 13, 2017	54.95	55.11	54.72	54.97	2,077,037	+0.20(+0.37%)
Feb 10, 2017	55.12	55.13	54.51	54.77	3,191,176	-0.28(-0.50%)
Feb 09, 2017	54.76	55.51	54.51	55.05	3,250,033	+0.29(+0.52%)
Feb 08, 2017	54.36	54.90	54.25	54.76	4,147,714	+0.34(+0.62%)
Feb 07, 2017	53.38	55.80	53.16	54.42	7,650,054	+1.28(+2.41%)
Feb 06, 2017	56.40	56.52	52.28	53.14	10,846,885	-1.90(-3.46%)
Feb 03, 2017	55.17	55.64	54.67	55.05	4,807,596	+0.18(+0.32%)
Feb 02, 2017	54.13	55.18	53.89	54.87	4,163,598	+0.74(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.