Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.08	15.35	15.07	15.23	4,201,028	+0.35(+2.37%)
Mar 29, 2007	14.68	15.12	14.67	14.88	4,283,471	-0.18(-1.20%)
Mar 28, 2007	14.82	15.09	14.77	15.06	2,642,765	+0.15(+1.00%)
Mar 27, 2007	14.53	15.01	14.53	14.91	1,651,409	-0.07(-0.47%)
Mar 26, 2007	14.91	15.01	14.80	14.98	1,842,035	+0.05(+0.32%)
Mar 23, 2007	14.91	15.06	14.85	14.93	2,447,679	+0.05(+0.37%)
Mar 22, 2007	14.50	14.91	14.47	14.88	3,692,353	+0.42(+2.93%)
Mar 21, 2007	14.32	14.47	14.23	14.46	3,463,688	+0.08(+0.55%)
Mar 20, 2007	14.26	14.39	14.16	14.38	1,987,552	+0.17(+1.22%)
Mar 19, 2007	14.36	14.43	14.13	14.20	4,307,171	-0.10(-0.71%)
Mar 16, 2007	14.31	14.40	14.22	14.31	3,184,226	-0.04(-0.27%)
Mar 15, 2007	14.13	14.36	14.10	14.35	2,215,641	+0.22(+1.56%)
Mar 14, 2007	14.05	14.17	13.91	14.13	4,113,742	+0.12(+0.84%)
Mar 13, 2007	14.39	14.32	14.01	14.01	2,222,522	-0.38(-2.67%)
Mar 12, 2007	14.27	14.40	14.12	14.39	3,205,977	+0.27(+1.94%)
Mar 09, 2007	14.23	14.25	14.06	14.12	2,728,648	-0.05(-0.33%)
Mar 08, 2007	14.17	14.24	14.13	14.17	2,213,602	+0.05(+0.39%)
Mar 07, 2007	14.07	14.24	14.04	14.11	3,402,591	+0.06(+0.45%)
Mar 06, 2007	14.06	14.11	13.91	14.05	3,466,176	+0.12(+0.84%)
Mar 05, 2007	13.84	14.14	13.84	13.93	2,646,970	-0.03(-0.22%)
Mar 02, 2007	14.17	14.27	13.96	13.96	2,128,610	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.