Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.52	55.18	54.30	54.96	3,166,920	+0.25(+0.46%)
Apr 28, 2016	54.28	55.59	54.21	54.71	3,371,646	+0.16(+0.29%)
Apr 27, 2016	54.09	54.93	54.07	54.55	2,544,423	+0.54(+1.00%)
Apr 26, 2016	53.60	54.34	53.50	54.01	4,050,948	+0.50(+0.94%)
Apr 25, 2016	52.76	53.97	52.60	53.51	4,287,169	+0.84(+1.60%)
Apr 22, 2016	52.63	52.91	52.21	52.66	4,367,970	+0.11(+0.21%)
Apr 21, 2016	53.05	53.31	52.02	52.55	6,241,091	-0.61(-1.15%)
Apr 20, 2016	54.42	54.74	53.02	53.16	4,911,775	-1.38(-2.53%)
Apr 19, 2016	55.18	55.32	54.41	54.54	2,251,763	-0.39(-0.71%)
Apr 18, 2016	54.32	55.03	54.17	54.93	2,826,189	+0.38(+0.70%)
Apr 15, 2016	53.94	54.88	53.72	54.55	5,109,909	+0.56(+1.04%)
Apr 14, 2016	54.71	54.80	53.59	53.99	4,133,651	-0.81(-1.48%)
Apr 13, 2016	57.03	57.10	54.74	54.80	4,615,109	-2.29(-4.01%)
Apr 12, 2016	56.45	57.46	56.25	57.09	3,001,944	+0.78(+1.38%)
Apr 11, 2016	56.73	57.48	56.30	56.31	2,687,541	-0.56(-0.98%)
Apr 08, 2016	56.55	56.91	56.35	56.87	2,150,085	+0.23(+0.40%)
Apr 07, 2016	56.60	56.97	56.40	56.65	2,432,659	-0.17(-0.29%)
Apr 06, 2016	56.28	56.81	55.94	56.81	2,513,314	+0.50(+0.89%)
Apr 05, 2016	56.53	56.60	55.90	56.31	3,891,001	-0.28(-0.49%)
Apr 04, 2016	56.82	57.03	56.12	56.59	2,483,948	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.