Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.29	56.42	54.40	55.57	3,152,431	-0.99(-1.75%)
Apr 29, 2020	56.11	57.10	55.62	56.56	3,655,916	+0.45(+0.80%)
Apr 28, 2020	54.47	56.93	53.72	56.11	4,345,823	+2.79(+5.23%)
Apr 27, 2020	53.23	53.79	52.68	53.33	3,968,203	+0.63(+1.19%)
Apr 24, 2020	54.43	54.47	52.40	52.70	4,908,695	-1.72(-3.15%)
Apr 23, 2020	52.72	54.91	52.66	54.42	3,256,311	+0.88(+1.64%)
Apr 22, 2020	55.57	56.20	53.25	53.54	4,463,379	-1.78(-3.21%)
Apr 21, 2020	56.10	56.54	54.93	55.32	3,146,714	-1.74(-3.05%)
Apr 20, 2020	55.29	58.05	55.02	57.06	3,852,819	+1.36(+2.44%)
Apr 17, 2020	55.52	56.26	54.89	55.70	3,228,256	+1.30(+2.40%)
Apr 16, 2020	53.74	54.53	52.60	54.40	3,479,176	+0.65(+1.21%)
Apr 15, 2020	54.19	54.30	52.53	53.74	3,414,728	-1.13(-2.05%)
Apr 14, 2020	56.26	56.72	54.65	54.87	3,728,209	-0.69(-1.24%)
Apr 13, 2020	55.10	56.01	54.52	55.56	3,438,291	+1.11(+2.03%)
Apr 09, 2020	52.72	55.08	52.72	54.45	3,207,775	+2.26(+4.33%)
Apr 08, 2020	51.54	52.94	51.03	52.19	3,768,034	+0.93(+1.81%)
Apr 07, 2020	52.22	53.26	50.66	51.26	3,231,338	+0.82(+1.63%)
Apr 06, 2020	50.26	50.85	49.11	50.44	3,094,636	+2.35(+4.89%)
Apr 03, 2020	47.44	48.36	46.76	48.09	3,217,176	-0.29(-0.61%)
Apr 02, 2020	48.84	50.01	47.06	48.38	3,217,598	-1.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.