Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.92	10.92	10.34	10.45	7,900,307	-0.44(-4.03%)
May 28, 2009	11.12	11.18	10.66	10.89	6,205,478	+0.15(+1.39%)
May 27, 2009	10.64	10.99	10.59	10.74	7,834,250	+0.13(+1.26%)
May 26, 2009	10.47	10.80	10.27	10.61	6,457,063	+0.11(+1.05%)
May 22, 2009	10.43	10.70	10.38	10.50	3,950,276	+0.07(+0.68%)
May 21, 2009	10.45	10.63	10.36	10.43	5,131,351	-0.09(-0.90%)
May 20, 2009	10.59	10.81	10.50	10.52	7,546,753	+0.20(+1.98%)
May 19, 2009	10.30	10.48	10.15	10.32	5,086,260	-0.01(-0.08%)
May 18, 2009	9.935	10.33	9.857	10.33	4,089,750	+0.47(+4.78%)
May 15, 2009	10.02	10.17	9.794	9.857	4,225,647	-0.20(-2.03%)
May 14, 2009	9.464	10.20	9.433	10.06	8,282,856	+0.60(+6.30%)
May 13, 2009	9.519	9.653	9.292	9.464	5,895,789	-0.11(-1.15%)
May 12, 2009	9.598	9.770	9.426	9.574	5,824,697	-0.12(-1.21%)
May 11, 2009	9.567	9.810	9.519	9.692	3,530,048	-0.02(-0.24%)
May 08, 2009	9.692	9.892	9.567	9.716	7,004,675	+0.16(+1.64%)
May 07, 2009	9.574	9.849	9.449	9.559	6,412,534	+0.00(+0.00%)
May 06, 2009	9.574	9.653	9.449	9.559	6,660,057	+0.02(+0.25%)
May 05, 2009	9.127	9.606	8.986	9.535	8,800,415	+0.35(+3.85%)
May 04, 2009	9.135	9.190	9.017	9.182	8,556,900	+0.89(+10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.